Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aurora AOA | US$0,00006026 | 0,00% | -0,42% | US$601.068 | - | 9.975.060.788 AOA |
| 2102 |  Garlicoin GRLC | US$0,008738 | 0,00% | 3,54% | US$600.525 | - | 68.727.940 GRLC |
| 2103 |  SafeCoin SAFE | US$0,02163 | -44,38% | -51,72% | US$599.906 | US$11,00 | 27.735.063 SAFE |
| 2104 |  PLATINCOIN PLC | US$0,1200 | -19,40% | -19,44% | US$599.905 | US$3,00 | 5.001.073 PLC |
| 2105 |  MAXX AI MXM | US$0,001779 | -6,09% | -10,81% | US$596.692 | US$11.211,34 | 335.393.316 MXM |
| 2106 |  SpaceFalcon FCON | US$0,00003411 | 3,53% | -44,11% | US$594.318 | US$87.711,65 | 17.424.567.889 FCON |
| 2107 |  Lunos UNO | US$0,005312 | -1,11% | -16,35% | US$592.621 | US$92.994,75 | 111.566.779 UNO |
| 2108 |  K21 K21 | US$0,03214 | -3,63% | -7,30% | US$591.060 | US$53.880,73 | 18.391.635 K21 |
| 2109 |  Povel Durev DUREV | US$0,006218 | -7,79% | 3,61% | US$590.669 | US$27.750,44 | 95.000.000 DUREV |
| 2110 |  CryptoZoon ZOON | US$0,0008301 | -2,08% | -1,91% | US$588.035 | US$64.888,22 | 708.387.336 ZOON |
| 2111 |  FEAR FEAR | US$0,03315 | 1,60% | -3,37% | US$587.217 | US$124.276 | 17.715.413 FEAR |
| 2112 |  Tokoin TOKO | US$0,0003143 | -1,19% | -6,21% | US$588.110 | US$118.248 | 1.870.917.323 TOKO |
| 2113 |  Unfettered Ecosystem SOULS | US$0,0005133 | -6,10% | -14,40% | US$587.492 | US$48.960,50 | 1.144.598.660 SOULS |
| 2114 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2115 |  BOLT BOLT | US$0,0006146 | -11,12% | -11,07% | US$588.396 | US$97.724,17 | 957.427.533 BOLT |
| 2116 |  TRAVA.FINANCE TRAVA | US$0,0001466 | -8,82% | -17,63% | US$578.719 | US$59.879,07 | 3.948.563.069 TRAVA |
| 2117 |  Kromatika KROM | US$0,007224 | -4,60% | -9,41% | US$579.930 | US$50.851,36 | 80.280.675 KROM |
| 2118 |  EXMO Coin EXM | US$0,005391 | -0,07% | 0,82% | US$578.905 | US$953,15 | 107.375.446 EXM |
| 2119 |  Polkacity POLC | US$0,003003 | 7,58% | -4,60% | US$570.666 | US$817.438 | 190.025.935 POLC |
| 2120 |  Satoshi Island STC | US$0,04219 | 8,65% | 13,55% | US$573.348 | - | 13.589.462 STC |
| 2121 |  Brazil National Football Team Fan Token BFT | US$0,01988 | -55,66% | -61,88% | US$572.001 | US$211.534 | 28.772.500 BFT |
| 2122 |  XODEX XODEX | US$0,00008362 | 2,47% | -18,21% | US$568.706 | US$144.534 | 6.801.043.784 XODEX |
| 2123 |  Wrapped Dog WDOG | US$0,0005694 | -5,68% | -6,20% | US$569.352 | US$673.833 | 999.998.439 WDOG |
| 2124 |  Skeb Coin SKEB | US$0,0004917 | -0,87% | -3,03% | US$567.137 | US$9.156,06 | 1.153.490.031 SKEB |
| 2125 |  KickToken KICK | US$0,004661 | -3,11% | 10,07% | US$566.272 | - | 121.482.037 KICK |
| 2126 |  PirateCash PIRATE | US$0,02070 | -0,98% | -1,49% | US$562.311 | US$68.567,09 | 27.163.339 PIRATE |
| 2127 |  STARSHIP STARSHIP | US$0,02968 | -1,99% | -6,56% | US$561.105 | - | 18.908.258 STARSHIP |
| 2128 |  Pillar PLR | US$0,002159 | -3,70% | -7,08% | US$559.875 | US$12,44 | 259.348.201 PLR |
| 2129 |  Dentacoin DCN | US$0,0000009500 | -4,96% | 1,06% | US$558.492 | US$5,19 | 588.105.296.887 DCN |
| 2130 |  DAD DAD | US$0,0007561 | 0,00% | 0,00% | US$553.239 | US$14.258,28 | 731.666.586 DAD |
| 2131 |  Qudefi QUDEFI | US$0,006725 | 0,00% | 7,13% | US$552.446 | - | 82.152.005 QUDEFI |
| 2132 |  DOGGY DOGGY | US$0,0002494 | -2,82% | 1,50% | US$561.382 | US$56.503,57 | 2.250.595.564 DOGGY |
| 2133 |  BLink BLINK | US$0,002984 | 753,76% | 693,44% | US$549.999 | US$62.747,84 | 184.347.125 BLINK |
| 2134 |  Affyn FYN | US$0,002150 | -3,10% | -3,16% | US$546.099 | US$78.969,49 | 254.033.788 FYN |
| 2135 |  SafeBlast BLAST | - | 0,00% | -9,60% | US$547.481 | US$1,45 | 175.550.000.000.000 BLAST |
| 2136 |  PixelRealm NFTB | US$0,0008185 | -17,65% | -19,66% | US$565.193 | US$21.287,97 | 690.567.149 NFTB |
| 2137 |  Success Kid SKID | US$0,006295 | -3,83% | -11,35% | US$546.006 | US$3.192,92 | 86.742.698 SKID |
| 2138 |  Meme Alliance MMA | US$0,006232 | -0,93% | -16,56% | US$545.076 | US$44.658,48 | 87.457.849 MMA |
| 2139 |  Phoenic PNIC | US$0,002135 | 5,41% | 24,98% | US$543.191 | US$81.258,44 | 254.367.022 PNIC |
| 2140 |  Eliza (ai16zeliza) ELIZA | US$0,0005611 | 20,22% | 10,16% | US$539.222 | US$3.031.007 | 961.051.957 ELIZA |
| 2141 |  BullPerks BLP | US$0,02095 | -2,95% | -6,77% | US$540.553 | US$305.809 | 25.799.499 BLP |
| 2142 |  Shyft Network SHFT | US$0,0002431 | 0,52% | -8,13% | US$539.968 | US$925,75 | 2.220.908.572 SHFT |
| 2143 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2144 |  Bware INFRA | US$0,1305 | -2,29% | -11,83% | US$539.028 | US$57.783,77 | 4.130.897 INFRA |
| 2145 |  Govi GOVI | US$0,01980 | -3,97% | -19,40% | US$538.246 | US$425,21 | 27.183.479 GOVI |
| 2146 |  KittenWifHat KITTENWIF | US$0,0005419 | -9,68% | -1,90% | US$538.278 | - | 993.234.023 KITTENWIF |
| 2147 |  Forkast CGX | US$0,003105 | -16,42% | -42,60% | US$537.828 | US$17.115,76 | 173.198.643 CGX |
| 2148 |  Rewardable REWARD | US$0,002170 | -24,15% | -64,53% | US$537.733 | US$2.356,62 | 247.786.134 REWARD |
| 2149 |  WAM WAM | US$0,001153 | -2,35% | 0,10% | US$535.853 | US$44.904,67 | 464.780.364 WAM |
| 2150 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.