Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CONTRACOIN CTCN | US$0,02013 | -0,35% | -32,87% | US$1.027.196 | US$134,03 | 51.024.631 CTCN |
| 1902 |  Efforce WOZX | US$0,001937 | 0,00% | 10,11% | US$1.020.940 | - | 527.135.519 WOZX |
| 1903 |  Blockchain Brawlers BRWL | US$0,001008 | -2,69% | -11,99% | US$1.008.046 | US$31.735,15 | 1.000.000.000 BRWL |
| 1904 |  My Crypto Heroes MCHC | US$0,03719 | -0,16% | 1,45% | US$1.017.257 | US$74.309,43 | 27.355.706 MCHC |
| 1905 |  Hemule HEMULE | US$0,001042 | -3,57% | -9,32% | US$1.021.000 | US$261.719 | 979.998.588 HEMULE |
| 1906 |  ZKFair ZKF | US$0,00009614 | -5,48% | -11,87% | US$961.410 | US$990.479 | 10.000.000.000 ZKF |
| 1907 |  Onomy Protocol NOM | US$0,007480 | 3,46% | -23,62% | US$1.007.086 | US$10.546,60 | 134.630.993 NOM |
| 1908 |  Valencia CF Fan Token VCF | US$0,1977 | -2,01% | 2,39% | US$1.007.564 | US$295.299 | 5.096.658 VCF |
| 1909 |  Red Kite PKF | US$0,008790 | -6,49% | -2,32% | US$1.008.140 | US$1.068,75 | 114.692.138 PKF |
| 1910 |  ETHEREUM IS GOOD EBULL | US$0,0001008 | 6,34% | -5,72% | US$1.008.141 | US$7.401,03 | 10.000.000.000 EBULL |
| 1911 |  MBP Coin MBP | US$0,06311 | -2,91% | -9,69% | US$1.009.405 | US$2.259.010 | 15.994.914 MBP |
| 1912 |  PureFi Protocol UFI | US$0,01716 | -2,77% | -8,21% | US$1.002.826 | US$165,22 | 58.422.831 UFI |
| 1913 |  ARTFI ARTFI | US$0,007670 | -3,84% | 2,92% | US$999.901 | US$100.033 | 130.368.000 ARTFI |
| 1914 |  UpOnly UPO | US$0,008778 | -7,44% | 0,38% | US$998.852 | US$455.880 | 113.792.290 UPO |
| 1915 |  Geojam Token JAM | US$0,0001299 | 0,67% | 14,27% | US$995.511 | US$12.630,14 | 7.665.013.437 JAM |
| 1916 |  Hakka.Finance HAKKA | US$0,002280 | -0,14% | -0,12% | US$990.174 | - | 434.367.655 HAKKA |
| 1917 |  MindAI MDAI | US$2,49 | -3,84% | -16,35% | US$987.627 | - | 397.223 MDAI |
| 1918 |  UNICE UNICE | US$0,003619 | -9,83% | -2,81% | US$983.909 | US$42.777,10 | 271.869.699 UNICE |
| 1919 |  IBStoken IBS | US$0,0009118 | 0,47% | 1,88% | US$983.239 | US$11.095,65 | 1.078.331.516 IBS |
| 1920 |  Buying.com BUY | US$0,002976 | -10,65% | -42,63% | US$987.511 | US$19.833,63 | 331.789.518 BUY |
| 1921 | ![Cryptify AI [Old]](https://cdn.matauangkripto.com/images/coins/32x32/33273.png){kind=small} Cryptify AI [Old] CRAI | US$0,001402 | 0,00% | 0,00% | US$981.172 | - | 700.000.000 CRAI |
| 1922 |  Giant Mammoth GMMT | US$0,006006 | 3,80% | -5,96% | US$982.192 | US$827.201 | 163.524.262 GMMT |
| 1923 |  Morpheus Infrastructure Node MIND | US$0,0007199 | -7,88% | -24,49% | US$983.587 | US$102.544 | 1.366.201.800 MIND |
| 1924 |  Gameswap GSWAP | US$0,08875 | -1,83% | -2,93% | US$979.113 | - | 11.032.838 GSWAP |
| 1925 |  Feathercoin FTC | US$0,004131 | -2,06% | -1,45% | US$977.278 | US$12,58 | 236.600.238 FTC |
| 1926 |  Integral ITGR | US$0,004476 | -2,65% | -2,91% | US$975.753 | US$63.841,78 | 218.014.528 ITGR |
| 1927 |  Gemach GMAC | US$0,001945 | 3,90% | 20,55% | US$972.470 | - | 500.000.000 GMAC |
| 1928 |  Venus BCH vBCH | US$6,29 | -1,49% | -5,88% | US$970.819 | - | 154.392 vBCH |
| 1929 |  Algorix ALOR | US$0,07747 | -0,30% | 0,91% | US$966.683 | US$397.867 | 12.478.875 ALOR |
| 1930 |  BullDogito BDOGITO | US$0,003043 | -3,59% | -10,06% | US$966.835 | US$6.911,49 | 317.721.483 BDOGITO |
| 1931 |  UBXS Token UBXS | US$0,01681 | -6,57% | -7,68% | US$960.525 | US$174.615 | 57.155.070 UBXS |
| 1932 |  Cogito Finance CGV | US$0,009940 | 4,13% | -1,37% | US$962.070 | - | 96.787.938 CGV |
| 1933 |  Script Network SCPT | US$0,001413 | -8,28% | -30,18% | US$962.302 | US$198.797 | 680.808.006 SCPT |
| 1934 |  GameSwift GSWIFT | US$0,01528 | 7,82% | -14,63% | US$956.600 | US$628.053 | 62.621.513 GSWIFT |
| 1935 |  BabySwap BABY | US$0,001531 | -2,26% | -4,82% | US$950.816 | US$55.757,27 | 620.895.960 BABY |
| 1936 |  Geeq GEEQ | US$0,02460 | -2,12% | -18,77% | US$947.634 | US$174.430 | 38.522.222 GEEQ |
| 1937 |  Sage SAGE | US$0,01053 | -6,47% | -3,51% | US$947.584 | - | 90.000.000 SAGE |
| 1938 |  Digimon DIGIMON | US$0,001106 | -21,49% | -33,43% | US$1.105.755 | US$22.961,55 | 999.935.013 DIGIMON |
| 1939 |  SALT SALT | US$0,007789 | 0,00% | -2,39% | US$934.728 | - | 119.999.995 SALT |
| 1940 |  TenUp TUP | US$0,008859 | -6,57% | -7,35% | US$933.472 | US$104.644 | 105.371.800 TUP |
| 1941 |  VinuChain VC | US$0,01339 | 2,12% | -13,13% | US$930.953 | US$230.867 | 69.547.349 VC |
| 1942 |  3DPass P3D | US$0,001890 | -3,36% | 5,14% | US$929.185 | US$5.887,34 | 491.683.114 P3D |
| 1943 |  dAppstore DAPPX | US$0,001413 | -0,40% | 5,28% | US$929.311 | US$71.589,77 | 657.885.789 DAPPX |
| 1944 |  CEREAL CEP | US$0,004856 | -0,06% | 10,76% | US$910.552 | US$1.045,97 | 187.500.000 CEP |
| 1945 |  ILCOIN ILC | US$0,0009006 | -1,21% | 2,56% | US$925.544 | US$2.030,29 | 1.027.648.761 ILC |
| 1946 |  Giveth GIV | US$0,002769 | -6,48% | -21,33% | US$918.425 | US$472,75 | 331.681.530 GIV |
| 1947 |  Neurahub NEURA | US$0,01104 | -5,42% | -14,73% | US$908.872 | - | 82.343.569 NEURA |
| 1948 |  Bostrom BOOT | - | -8,64% | -25,13% | US$908.246 | US$1.998,90 | 591.488.205.723.898 BOOT |
| 1949 |  Neiro (neiro.lol) NEIRO | US$0,0009037 | -5,23% | -10,24% | US$903.739 | US$858.321 | 999.999.969 NEIRO |
| 1950 |  NerveNetwork NVT | US$0,003260 | -6,28% | -9,38% | US$903.031 | - | 276.983.684 NVT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.