Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Torum XTM | US$0,005887 | -1,96% | -14,36% | US$1.142.584 | US$62.638,98 | 194.096.317 XTM |
| 1852 |  ASTROS ASTROS | US$0,04502 | -0,83% | 5,74% | US$1.148.066 | US$96.294,21 | 25.499.502 ASTROS |
| 1853 |  Lossless LSS | US$0,02053 | -5,31% | 11,11% | US$1.140.994 | US$56.073,31 | 55.572.672 LSS |
| 1854 |  StarryNift SNIFT | US$0,007384 | -17,60% | -12,10% | US$1.140.609 | US$1.272.103 | 154.478.000 SNIFT |
| 1855 |  Whales Market WHALES | US$0,04395 | -13,87% | -13,82% | US$1.144.150 | US$73.759,60 | 26.034.330 WHALES |
| 1856 |  Baby Neiro BNB BABYNEIRO | - | -11,81% | -11,88% | US$1.132.907 | US$200.020 | 420.000.000.000.000.000 BABYNEIRO |
| 1857 |  Baby Pepe BABYPEPE | US$0,000002670 | -3,30% | -14,79% | US$1.121.913 | US$20.252,84 | 420.690.000.000 BABYPEPE |
| 1858 |  SelfieDogCoin SELFIE | US$0,001155 | -8,07% | -16,97% | US$1.136.274 | US$43.848,06 | 983.717.932 SELFIE |
| 1859 |  Pip PIP | US$0,004057 | 0,64% | 2,70% | US$1.141.216 | US$54.766,01 | 281.287.361 PIP |
| 1860 |  Gains GAINS | US$0,02898 | 1,12% | -10,79% | US$1.121.183 | US$50.691,65 | 38.694.301 GAINS |
| 1861 |  Ghosty Cash SPKY | US$0,1224 | -9,15% | -8,70% | US$1.117.594 | - | 9.128.802 SPKY |
| 1862 |  Cashaa CAS | US$0,001110 | -9,13% | -50,87% | US$1.109.955 | US$54.736,78 | 1.000.000.000 CAS |
| 1863 |  Powsche POWSCHE | US$0,01148 | -0,54% | -5,16% | US$1.090.790 | US$127.850 | 95.049.634 POWSCHE |
| 1864 |  milestoneBased MILE | US$0,01963 | 0,03% | -0,02% | US$1.109.965 | US$5,62 | 56.555.784 MILE |
| 1865 |  Sugar Boy SUGAR | US$0,001138 | -0,31% | -2,67% | US$1.110.861 | US$14.254,65 | 976.380.000 SUGAR |
| 1866 |  Fenerbahçe Token FB | US$0,5106 | 4,57% | 10,19% | US$1.113.012 | US$4.650.039 | 2.180.000 FB |
| 1867 |  BIDZ Coin BIDZ | US$0,001300 | -0,74% | 0,76% | US$1.104.841 | US$17.488,98 | 850.000.000 BIDZ |
| 1868 |  Forj (Bondly) BONDLY | US$0,001120 | -0,90% | -7,15% | US$1.101.541 | US$2.067,34 | 983.620.759 BONDLY |
| 1869 |  SAD HAMSTER HAMMY | US$0,001164 | -4,29% | -4,68% | US$1.096.077 | US$76.226,50 | 941.901.250 HAMMY |
| 1870 |  Broccoli(broc.wtf) $BROC | US$0,001093 | -0,47% | -49,09% | US$1.093.399 | US$50.981,52 | 1.000.000.000 $BROC |
| 1871 |  AGI ALPHA AGENT AGIALPHA | US$0,001094 | 0,00% | 5,77% | US$1.093.909 | - | 999.996.904 AGIALPHA |
| 1872 |  BloodLoop BLS | US$0,02169 | 2,41% | 7,88% | US$1.137.194 | US$30.142,83 | 52.418.329 BLS |
| 1873 |  MILC Platform MLT | US$0,008784 | -3,79% | -16,90% | US$1.092.960 | US$15.795,34 | 124.423.461 MLT |
| 1874 |  Fusion FSN | US$0,01434 | -10,46% | -8,51% | US$1.114.828 | US$78.131,35 | 77.765.077 FSN |
| 1875 |  Unification FUND | US$0,03157 | -6,97% | -10,05% | US$1.087.493 | US$299,93 | 34.447.402 FUND |
| 1876 |  The Winkyverse WNK | US$0,0001982 | 0,41% | -9,47% | US$1.090.071 | US$57.432,90 | 5.499.143.442 WNK |
| 1877 |  Asterix Labs ASTX | US$108,41 | -1,25% | -19,88% | US$1.084.075 | - | 10.000 ASTX |
| 1878 |  Crash CRASH | US$0,001094 | -3,88% | -7,33% | US$1.070.182 | - | 978.237.337 CRASH |
| 1879 |  AS Monaco Fan Token ASM | US$0,2741 | -0,55% | 2,11% | US$1.068.835 | US$105.443 | 3.899.959 ASM |
| 1880 |  Everton Fan Token EFC | US$0,2172 | -2,58% | -0,63% | US$1.070.555 | US$89.413,96 | 4.927.894 EFC |
| 1881 |  Multichain MULTI | US$0,07398 | -24,37% | -36,00% | US$1.075.753 | US$102.946 | 14.541.094 MULTI |
| 1882 |  holoride RIDE | US$0,001220 | -4,11% | -12,34% | US$1.073.524 | US$3.794,94 | 879.781.922 RIDE |
| 1883 |  Ertha ERTHA | US$0,0005754 | -14,77% | -17,74% | US$1.066.762 | US$815.881 | 1.854.014.923 ERTHA |
| 1884 |  Phoenixcoin PXC | US$0,01157 | -2,06% | -1,45% | US$1.066.171 | - | 92.186.193 PXC |
| 1885 |  NikolAI NIKO | US$0,001065 | -6,38% | -8,40% | US$1.064.635 | US$23.900,84 | 1.000.000.000 NIKO |
| 1886 |  Abyss ABYSS | US$0,004654 | -2,77% | -4,45% | US$1.064.279 | - | 228.674.839 ABYSS |
| 1887 |  B-cube.ai BCUBE | US$0,03829 | 0,00% | 10,76% | US$1.058.724 | - | 27.651.276 BCUBE |
| 1888 |  Reboot GG | US$0,006516 | 0,86% | -0,08% | US$1.057.072 | US$6.934,06 | 162.237.935 GG |
| 1889 |  Rizzmas RIZZMAS | US$0,000002120 | -5,95% | 22,91% | US$1.054.793 | US$702.382 | 497.317.755.864 RIZZMAS |
| 1890 |  Walken WLKN | US$0,0007844 | 0,04% | -2,87% | US$1.051.153 | US$650.460 | 1.340.092.033 WLKN |
| 1891 |  Evan EVAN | US$0,001053 | -7,12% | -44,66% | US$1.052.970 | US$442.006 | 999.823.336 EVAN |
| 1892 |  Hamster HAM | - | -0,48% | -2,21% | US$1.048.600 | US$63.978,98 | 2.384.230.000.000.000 HAM |
| 1893 |  Polkadex PDEX | US$0,1249 | 8,41% | -6,55% | US$1.043.761 | US$254.396 | 8.360.000 PDEX |
| 1894 |  Exeedme XED | US$0,01040 | -6,18% | -8,32% | US$1.039.576 | US$40.855,22 | 100.000.000 XED |
| 1895 |  BLOCX. BLOCX | US$0,01041 | -3,47% | 10,58% | US$1.041.835 | US$178.561 | 100.105.174 BLOCX |
| 1896 |  Sol Bastard SOBA | US$0,001156 | -2,49% | -14,13% | US$1.038.722 | US$4.114,11 | 898.864.234 SOBA |
| 1897 |  PowerPool CVP | US$0,02356 | 5,11% | -29,14% | US$1.035.520 | US$183.492 | 43.946.455 CVP |
| 1898 |  Dark Frontiers DARK | US$0,005946 | -7,07% | -17,62% | US$1.029.332 | US$576.773 | 173.109.555 DARK |
| 1899 |  Dock DOCK | US$0,001174 | 0,00% | 0,00% | US$1.028.529 | US$2.494,88 | 876.417.166 DOCK |
| 1900 |  Toad $TOAD | - | -0,87% | 1,00% | US$1.027.517 | US$495.224 | 407.084.555.679.471 $TOAD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.