Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GALAXIS Token GALAXIS | US$0,0006469 | -10,00% | -20,31% | US$1.365.202 | US$252.011 | 2.110.300.704 GALAXIS |
| 1802 |  zkSwap Finance ZF | US$0,002510 | -6,60% | -19,00% | US$1.354.403 | US$133.224 | 539.535.095 ZF |
| 1803 |  Hive Intelligence HINT | US$0,002928 | -1,35% | -7,57% | US$1.347.944 | US$488.677 | 460.375.000 HINT |
| 1804 |  Rangers Protocol Gas RPG | US$0,1443 | 4,65% | 30,52% | US$1.343.302 | US$80,91 | 9.306.140 RPG |
| 1805 |  Streamflow STREAM | US$0,06141 | -0,10% | 2,82% | US$1.336.896 | US$182.991 | 21.769.089 STREAM |
| 1806 |  Meta Monopoly MONOPOLY | US$0,001335 | -16,93% | -29,47% | US$1.335.248 | - | 1.000.000.000 MONOPOLY |
| 1807 |  Sinverse SIN | US$0,001742 | -1,52% | 0,39% | US$1.335.937 | US$142.404 | 766.944.169 SIN |
| 1808 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008504 | -0,98% | 25,27% | US$1.334.653 | US$360.448 | 156.952.765 DYP |
| 1809 |  Particl PART | US$0,08912 | -4,41% | 6,79% | US$1.319.046 | US$3.587,92 | 14.801.320 PART |
| 1810 |  ROOBEE ROOBEE | US$0,0003231 | -5,74% | -0,52% | US$1.325.184 | US$31.763,17 | 4.102.063.740 ROOBEE |
| 1811 |  Vidya VIDYA | US$0,03287 | -2,59% | -2,29% | US$1.321.222 | - | 40.195.531 VIDYA |
| 1812 |  Brainlet BRAINLET | US$0,001381 | -4,33% | -27,99% | US$1.315.885 | US$544.444 | 952.905.541 BRAINLET |
| 1813 |  Mancium MANC | US$0,1319 | -8,77% | -19,45% | US$1.318.504 | US$111,83 | 10.000.000 MANC |
| 1814 |  INT OS INTOS | US$0,0004199 | -5,38% | -12,52% | US$1.312.820 | US$96.061,68 | 3.126.691.233 INTOS |
| 1815 |  UX Chain UX | US$0,0003253 | -9,10% | -16,09% | US$1.296.178 | US$61.598,52 | 3.984.164.930 UX |
| 1816 |  Jobchain JOB | US$0,0001329 | 0,00% | -2,65% | US$1.310.836 | US$101,23 | 9.864.586.781 JOB |
| 1817 |  MultiVAC MTV | US$0,0003638 | -6,89% | -6,77% | US$1.304.941 | US$220.132 | 3.587.369.426 MTV |
| 1818 |  Ellipsis EPX | US$0,00001659 | -1,77% | -5,48% | US$1.295.009 | US$304.175 | 78.036.647.500 EPX |
| 1819 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1820 |  Habibi HABIBI | US$0,001580 | 4,91% | 32,32% | US$1.286.438 | US$31.827,80 | 814.340.580 HABIBI |
| 1821 |  Pomerium PMG | US$0,008704 | -3,66% | -15,47% | US$1.285.549 | US$271.480 | 147.693.921 PMG |
| 1822 |  Shiba Predator QOM | - | -4,46% | -7,83% | US$1.284.058 | - | 599.886.333.333.333 QOM |
| 1823 |  HUND HUND | US$0,003235 | -4,56% | -5,10% | US$1.279.672 | US$832.893 | 395.586.753 HUND |
| 1824 |  SparkPoint SRK | US$0,0001016 | -3,37% | 1,40% | US$1.282.134 | US$4.997,42 | 12.625.879.621 SRK |
| 1825 |  Hot Cross HOTCROSS | US$0,01125 | -2,73% | -5,97% | US$1.279.727 | US$223.456 | 113.749.999 HOTCROSS |
| 1826 |  Packet PKT | US$0,0002996 | -4,02% | -8,81% | US$1.271.940 | - | 4.245.392.097 PKT |
| 1827 |  OAX OAX | US$0,01650 | -6,89% | 2,41% | US$1.271.432 | US$40.404,45 | 77.034.446 OAX |
| 1828 |  Elixir Games ELIX | US$0,005127 | -5,56% | -13,92% | US$1.260.767 | US$218.099 | 245.925.877 ELIX |
| 1829 |  Quq QUQ | US$0,001264 | -29,73% | 0,00% | US$1.263.562 | US$2.858.485 | 1.000.000.000 QUQ |
| 1830 |  nomnom NOMNOM | US$0,001291 | 6,87% | 5,01% | US$1.248.656 | US$166.850 | 967.206.795 NOMNOM |
| 1831 |  Mirror Protocol MIR | US$0,01606 | -1,33% | -1,18% | US$1.248.237 | US$74.106,88 | 77.742.680 MIR |
| 1832 |  Bitcoin Virtual Machine BVM | US$0,05020 | -1,54% | -4,49% | US$1.245.797 | US$7.385,95 | 24.818.920 BVM |
| 1833 |  Kommunitas KOM | US$0,0007415 | -0,90% | 1,15% | US$1.231.381 | US$63.605,15 | 1.660.762.206 KOM |
| 1834 |  Tap XTP | US$0,0009997 | -4,11% | -0,42% | US$1.231.587 | US$2.098,46 | 1.231.911.016 XTP |
| 1835 |  Sallar ALL | US$0,0006827 | -6,83% | -26,30% | US$1.228.957 | US$44.720,56 | 1.800.038.960 ALL |
| 1836 |  Everest ID | US$0,01053 | -2,18% | -11,62% | US$1.228.295 | - | 116.700.000 ID |
| 1837 |  Rake Coin RAKE | US$0,00001698 | -6,65% | -13,35% | US$1.192.105 | US$53.924,97 | 70.226.856.187 RAKE |
| 1838 |  WeSendit WSI | US$0,001901 | -4,38% | -12,98% | US$1.221.999 | US$8.405,19 | 642.831.859 WSI |
| 1839 |  TenX PAY | US$0,005940 | 2,46% | -8,88% | US$1.218.990 | US$1.079,66 | 205.218.256 PAY |
| 1840 |  NanoByte Token NBT | US$0,001293 | -2,23% | 0,63% | US$1.220.419 | US$7.025,00 | 944.183.141 NBT |
| 1841 |  v.systems VSYS | US$0,0003605 | -1,62% | -1,79% | US$1.214.423 | US$392.407 | 3.369.056.384 VSYS |
| 1842 |  MongolNFT Coin MNFT | US$0,000008600 | -2,56% | -6,80% | US$1.226.377 | US$29.804,98 | 142.655.545.594 MNFT |
| 1843 |  Orange ORNJ | US$0,01368 | -14,09% | -16,34% | US$1.202.132 | US$608.023 | 87.850.000 ORNJ |
| 1844 |  Talent Protocol TALENT | US$0,009379 | -4,84% | -15,26% | US$1.193.749 | US$218.357 | 127.275.568 TALENT |
| 1845 |  Altcoinist ALTT | US$0,004871 | -6,08% | -15,93% | US$1.193.429 | US$1.583,69 | 245.000.000 ALTT |
| 1846 |  LightLink LL | US$0,01449 | -0,89% | -2,70% | US$1.183.157 | US$87.438,87 | 81.670.180 LL |
| 1847 |  Shieldeum SDM | US$0,009999 | -0,39% | -17,14% | US$1.169.246 | US$1.391.641 | 116.938.630 SDM |
| 1848 |  NEST Protocol NEST | US$0,0003946 | -0,77% | -1,39% | US$1.148.994 | US$648.719 | 2.911.743.948 NEST |
| 1849 |  HotKeySwap HOTKEY | US$0,01259 | -1,54% | -33,28% | US$1.158.674 | US$10.372,02 | 91.995.360 HOTKEY |
| 1850 |  Blink Galaxy GQ | US$0,0001950 | -0,63% | -6,41% | US$1.156.957 | US$2.257,58 | 5.933.475.330 GQ |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.