Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bubblefong BBF | US$0,008802 | -5,19% | -26,13% | US$1.641.543 | US$156.250 | 186.498.337 BBF |
| 1702 |  Happy Cat HAPPY | US$0,0005179 | -23,39% | -42,26% | US$1.726.104 | US$5.919.000 | 3.333.174.669 HAPPY |
| 1703 |  UNIT0 UNIT0 | US$0,3404 | -7,42% | 3,71% | US$1.735.894 | US$1.322.709 | 5.099.246 UNIT0 |
| 1704 |  Cosplay Token COT | US$0,004394 | -4,98% | -12,54% | US$1.732.997 | US$45.781,94 | 394.359.177 COT |
| 1705 |  Apeiron APRS | US$0,01699 | -2,23% | 0,04% | US$1.724.211 | US$260.348 | 101.511.980 APRS |
| 1706 |  5ire 5IRE | US$0,001429 | -2,09% | -0,62% | US$1.718.249 | US$404.891 | 1.202.301.399 5IRE |
| 1707 |  OpenLeverage OLE | US$0,008817 | 24,34% | 22,93% | US$1.663.218 | US$179.929 | 188.630.573 OLE |
| 1708 |  UNI UNI | US$0,001711 | -1,58% | 568,38% | US$1.710.959 | US$2.359.725 | 1.000.000.000 UNI |
| 1709 |  Synesis One SNS | US$0,003749 | 5,31% | 1,24% | US$1.710.354 | US$277.716 | 456.252.758 SNS |
| 1710 |  ACA Token ACA | US$0,03698 | -7,09% | -14,02% | US$1.714.684 | US$67.664,13 | 46.370.883 ACA |
| 1711 |  Pino PINO | US$0,001720 | 13,03% | -19,20% | US$1.702.547 | US$160.753 | 989.758.257 PINO |
| 1712 |  GoldenRat RATS | US$0,000002730 | -4,88% | -22,21% | US$1.703.195 | - | 624.391.545.786 RATS |
| 1713 |  Kudai KUDAI | US$0,00001697 | -2,27% | -3,91% | US$1.696.803 | US$16.590,19 | 100.000.000.000 KUDAI |
| 1714 |  Astrafer ASTRAFER | US$0,01082 | -0,21% | -1,32% | US$1.693.089 | - | 156.417.090 ASTRAFER |
| 1715 |  XELS XELS | US$0,08053 | -0,12% | 0,00% | US$1.691.221 | US$255.296 | 21.000.000 XELS |
| 1716 |  Crust Network CRU | US$0,1196 | -4,44% | -18,52% | US$1.690.427 | US$302.793 | 14.138.569 CRU |
| 1717 |  Perion PERC | US$0,05201 | -6,32% | -23,51% | US$1.674.737 | US$24.138,83 | 32.199.977 PERC |
| 1718 |  Peng PENG | US$0,01668 | -4,50% | -8,94% | US$1.667.530 | US$282.358 | 99.999.979 PENG |
| 1719 |  BSCPAD BSCPAD | US$0,02094 | -2,54% | -3,85% | US$1.659.032 | US$230.531 | 79.211.621 BSCPAD |
| 1720 |  Waffles Davincij15's Cat $WAFFLES | US$0,001859 | -4,59% | -22,20% | US$1.663.148 | US$184.153 | 894.466.543 $WAFFLES |
| 1721 |  Shark Cat SC | US$0,001680 | -6,89% | -2,45% | US$1.662.617 | US$397.971 | 989.895.519 SC |
| 1722 |  Global DePIN Chain DEEPSEEK | US$0,002086 | -14,68% | -18,13% | US$1.648.210 | US$381.963 | 790.000.000 DEEPSEEK |
| 1723 |  Joystream JOY | US$0,001546 | -4,64% | 2,02% | US$1.647.897 | US$10.747,69 | 1.065.635.226 JOY |
| 1724 |  Skibidi Toilet SKBDI | US$0,02350 | -3,60% | -3,47% | US$1.646.037 | US$510.284 | 70.038.672 SKBDI |
| 1725 |  Carnomaly CARR | US$0,0009967 | -10,55% | -6,83% | US$1.594.651 | US$22.468,49 | 1.600.000.000 CARR |
| 1726 |  Spheroid Universe SPH | US$0,0008218 | 0,00% | 0,00% | US$1.628.962 | US$56.010,88 | 1.982.280.859 SPH |
| 1727 |  Kimbo KIMBO | US$0,00002358 | -10,15% | -9,73% | US$1.637.147 | US$127.058 | 69.420.000.000 KIMBO |
| 1728 |  Lou LOU | US$0,001627 | -1,44% | -10,43% | US$1.626.496 | US$1.897.391 | 999.947.666 LOU |
| 1729 |  Quantoz EURQ EURQ | US$1,08 | 0,74% | 0,06% | US$1.616.956 | US$174.294 | 1.500.040 EURQ |
| 1730 |  COMBO COMBO | US$0,01872 | -31,97% | -85,10% | US$1.543.719 | US$2.245.178 | 82.467.130 COMBO |
| 1731 |  TypeAI TYPE | US$0,1608 | -4,06% | 14,04% | US$1.608.433 | US$1.771,64 | 10.000.000 TYPE |
| 1732 |  LEGIT LEGIT | US$0,001627 | -0,20% | -2,24% | US$1.609.192 | US$66.644,86 | 988.813.118 LEGIT |
| 1733 |  CYBRO CYBRO | US$0,01194 | -1,16% | -6,14% | US$1.581.082 | US$36.253,18 | 132.398.786 CYBRO |
| 1734 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | -1,09% | -2,52% | US$1.598.354 | US$27,94 | 245.895.290 LAVA |
| 1735 |  MongCoin $MONG | - | -3,93% | -11,24% | US$1.602.036 | US$773.580 | 581.196.039.603.956 $MONG |
| 1736 |  Dexsport DESU | US$0,01546 | 3,71% | 21,94% | US$1.594.155 | US$8.450,44 | 103.090.997 DESU |
| 1737 |  Attila ATT | US$0,001870 | 0,00% | 0,53% | US$1.589.919 | - | 850.000.000 ATT |
| 1738 |  3space Art PACE | US$0,02200 | 7,54% | -0,65% | US$1.587.952 | US$1.054,66 | 72.171.512 PACE |
| 1739 |  Custodiy CTY | US$3,20 | -1,40% | 3,19% | US$1.588.144 | US$272.616 | 496.542 CTY |
| 1740 |  Rejuve.AI RJV | US$0,005766 | -4,98% | 9,31% | US$1.588.243 | US$498.073 | 275.432.455 RJV |
| 1741 |  Wall Street Memes WSM | US$0,0008321 | -11,46% | -4,42% | US$1.566.608 | US$564.437 | 1.882.634.737 WSM |
| 1742 |  Musk It MUSKIT | US$0,001573 | 8,55% | -25,09% | US$1.573.325 | US$1.220.028 | 1.000.000.000 MUSKIT |
| 1743 |  Luigi Mangione LUIGI | US$0,001585 | -4,68% | -5,68% | US$1.584.861 | US$1.847.212 | 999.948.924 LUIGI |
| 1744 |  Primecoin XPM | US$0,02974 | -4,71% | -6,64% | US$1.582.431 | US$294,11 | 53.209.508 XPM |
| 1745 |  Optimus AI OPTI | US$0,01663 | -5,74% | -2,29% | US$1.580.864 | US$2.435,95 | 95.034.939 OPTI |
| 1746 |  MAX Exchange Token MAX | US$0,3193 | 0,10% | -0,20% | US$1.588.988 | US$40.350,00 | 4.976.802 MAX |
| 1747 |  Xend Finance RWA | US$0,01474 | -1,87% | -6,02% | US$1.578.147 | US$13.900,03 | 107.033.500 RWA |
| 1748 |  PoSciDonDAO SCI | US$0,4756 | -1,64% | -6,87% | US$1.570.645 | US$82.413,81 | 3.302.410 SCI |
| 1749 |  RED TOKEN RED | US$0,0002385 | 9,63% | -15,28% | US$1.550.583 | US$4.785.540 | 6.500.834.106 RED |
| 1750 |  Saakuru Protocol SKR | US$0,002399 | -4,28% | -7,03% | US$1.556.433 | US$46.210,27 | 648.831.055 SKR |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.