Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.584 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 29/03/2025

Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1601UnMarshal UnMarshal MARSHUS$0,03443-5,32%0,13%US$2.208.725US$405.83864.158.717 MARSH
1602Silencio Silencio SLCUS$0,0001578-6,71%-0,87%US$2.239.375US$221.75214.190.000.211 SLC
1603Bitrock Bitrock BROCKUS$0,02362-11,77%-16,48%US$2.231.677US$220.68594.483.633 BROCK
1604Common Wealth Common Wealth WLTHUS$0,0039090,50%-4,25%US$2.221.931US$72.527,19568.457.680 WLTH
1605Suiswap Suiswap SSWPUS$0,0002701-4,78%-6,28%US$2.388.362US$1.117.5258.842.144.919 SSWP
1606Choise.ai Choise.ai CHOUS$0,005186-4,88%-17,56%US$2.233.945US$1.053.329430.736.310 CHO
1607Unifi Protocol DAO Unifi Protocol DAO UNFIUS$0,2328-1,22%-15,53%US$2.223.259US$1.185.4309.548.650 UNFI
1608Bitcoin 2 Bitcoin 2 BTC2US$0,11980,03%-16,82%US$2.194.947US$1.481,2618.325.478 BTC2
1609BRN Metaverse BRN Metaverse BRNUS$0,08374-0,20%-5,89%US$2.216.774US$229.57726.471.287 BRN
1610Ternoa Ternoa CAPSUS$0,001710-2,57%-5,82%US$2.200.533US$259.1871.287.030.207 CAPS
1611MintMe.com Coin MintMe.com Coin MINTMEUS$0,0040430,00%0,00%US$2.194.619US$126,78542.851.393 MINTME
1612CatSlap CatSlap SLAPUS$0,0004804-5,78%-5,92%US$2.099.591US$162.9614.370.972.477 SLAP
1613SunContract SunContract SNCUS$0,02900-1,69%0,15%US$2.182.777US$169.03175.263.806 SNC
1614Edge Matrix Chain Edge Matrix Chain EMCUS$0,01059-6,99%13,91%US$2.164.920US$25.996,36204.489.614 EMC
1615Anchor Protocol Anchor Protocol ANCUS$0,006126-6,46%-11,56%US$2.146.372US$57.510,27350.381.852 ANC
1616Presearch Presearch PREUS$0,005408-5,63%-2,75%US$2.144.635US$53.838,00396.578.435 PRE
1617Minted Minted MTDUS$0,01146-1,39%12,32%US$2.121.893US$2.596,72185.207.721 MTD
1618Octokn Octokn OTKUS$0,006975-4,17%6,68%US$2.114.331US$25.461,67303.136.890 OTK
1619Nugget Trap Gold Token Nugget Trap Gold Token NGTG$$US$0,008595-0,86%-12,87%US$2.112.281US$84.382,81245.751.050 NGTG$$
1620QnA3.AI QnA3.AI GPTUS$0,003350-13,95%4,75%US$2.112.801US$842.567630.763.830 GPT
1621BNBXBT BNBXBT BNBXBTUS$0,002101-27,09%-33,92%US$2.101.235US$1.177.5291.000.000.000 BNBXBT
1622LandX Finance LandX Finance LNDXUS$0,1578-3,17%-2,91%US$2.103.756US$338.04613.329.542 LNDX
1623Locked Money Locked Money LMYUS$0,003489-2,81%-7,41%US$2.101.671US$22.472,22602.454.732 LMY
1624BaaSid BaaSid BAASUS$0,0002828-20,82%-20,51%US$2.092.459US$324,947.400.000.000 BAAS
1625Ben the Dog Ben the Dog BENDOGUS$0,002086-2,76%-10,10%US$2.085.282US$428.763999.780.947 BENDOG
1626Rivalz Network Rivalz Network RIZUS$0,001818-5,18%1,34%US$2.091.933US$2.027.2831.150.957.788 RIZ
1627Analog Analog ANLOGUS$0,001120-4,73%-26,67%US$2.079.591US$11.757.3891.857.089.402 ANLOG
1628XTRABYTES XTRABYTES XBYUS$0,004791-3,72%7,85%US$2.060.295-430.000.000 XBY
1629Kaon Kaon AKROUS$0,00048363,53%2,27%US$2.145.446US$252.8414.436.209.630 AKRO
1630Solchat Solchat CHATUS$0,2551-6,32%-10,32%US$2.051.831US$59.175,868.043.460 CHAT
1631Robinhood Robinhood HOODUS$0,00004425-8,59%-25,32%US$1.971.061US$3.587.00844.547.590.451 HOOD
1632HOME3 HOME3 HTSUS$0,02619-9,16%10,36%US$2.043.107-78.000.000 HTS
1633Frontier Frontier FRONTUS$0,2615-4,33%-66,86%US$2.035.360US$5.537,937.782.652 FRONT
1634BarnBridge BarnBridge BONDUS$0,2564-1,01%5,39%US$2.028.083US$2.070.8287.910.262 BOND
1635Billy Billy BILLYUS$0,002146-9,11%-11,20%US$2.008.806US$1.967.700936.137.657 BILLY
1636Unibright Unibright UBTUS$0,01350-1,16%-10,11%US$2.024.646US$2,46149.999.999 UBT
1637Silly Dragon Silly Dragon SILLYUS$0,002023-2,91%-6,10%US$2.022.874US$2.167.520999.975.726 SILLY
1638Philtoken Philtoken PHILUS$0,002023-6,25%-12,35%US$2.022.608US$1.838.7711.000.000.000 PHIL
1639Memes AI Memes AI MemesAIUS$0,002007-7,12%-10,89%US$2.006.752US$419.456999.971.049 MemesAI
1640Crypterium Crypterium CRPTUS$0,021280,00%0,00%US$2.014.343-94.658.157 CRPT
1641KILT Protocol KILT Protocol KILTUS$0,04064-3,04%-0,91%US$2.008.436US$174.20649.420.140 KILT
1642HODL HODL HODLUS$0,0002497-0,75%2,59%US$2.004.038US$105.3858.025.239.265 HODL
1643Storm Trade Storm Trade STORMUS$0,01723-1,14%5,63%US$2.003.998US$576.469116.318.986 STORM
1644Etherisc DIP Token Etherisc DIP Token DIPUS$0,008361-3,87%-12,06%US$2.004.476US$27,16239.742.108 DIP
1645LUCA LUCA LUCAUS$1,345,22%6,04%US$1.992.409US$247.1591.491.236 LUCA
1646LF LF LFUS$0,0006654-0,67%-3,98%US$1.989.005US$764.8982.989.321.024 LF
1647GoChain GoChain GOUS$0,0015272,86%1,11%US$1.990.180US$578,961.303.448.432 GO
1648Bear in Bathrobe Bear in Bathrobe BIBUS$0,001985-4,63%-12,89%US$1.985.161-999.999.051 BIB
1649City Tycoon Games City Tycoon Games CTGUS$0,1985-1,75%-1,20%US$1.984.966US$98.018,7710.000.000 CTG
1650Bitcicoin Bitcicoin BITCIUS$0,00025670,99%-4,55%US$1.979.017US$81.442,427.708.828.412 BITCI

Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.

33/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/03/2025 - Halaman 33 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan