Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HeroesTD HTD | US$0,004295 | -24,91% | -17,92% | US$1.955.469 | US$1.081,88 | 455.285.564 HTD |
| 1652 |  Apollo Currency APL | US$0,00009226 | 0,00% | -0,04% | US$1.952.701 | US$8,06 | 21.165.096.531 APL |
| 1653 |  Kinic KINIC | US$0,6818 | -3,12% | 4,88% | US$1.955.875 | US$109.749 | 2.868.620 KINIC |
| 1654 |  Medieval Empires MEE | US$0,003460 | -2,43% | -8,11% | US$1.935.361 | US$106.464 | 559.411.443 MEE |
| 1655 |  DeHub DHB | US$0,0004772 | 5,53% | 21,58% | US$1.945.108 | - | 4.075.792.623 DHB |
| 1656 |  Young Peezy AKA Pepe PEEZY | US$0,001942 | -1,95% | 14,86% | US$1.941.556 | US$1.805,49 | 1.000.000.000 PEEZY |
| 1657 |  Bepro BEPRO | US$0,0001921 | -3,38% | -4,99% | US$1.920.667 | US$98.729,08 | 10.000.000.000 BEPRO |
| 1658 |  Intentx INTX | US$0,04960 | 1,20% | -2,26% | US$1.915.443 | US$56,00 | 38.613.934 INTX |
| 1659 |  BEERCOIN BEER | US$0,000003470 | -6,15% | -7,29% | US$1.909.908 | US$909.945 | 549.761.339.928 BEER |
| 1660 |  Byte BYTE | US$0,000001980 | 13,14% | -25,94% | US$1.911.499 | US$23.477,37 | 964.467.033.477 BYTE |
| 1661 |  0xGasless 0XGAS | US$0,1999 | -24,12% | -30,50% | US$1.904.384 | - | 9.528.635 0XGAS |
| 1662 |  Darwinia Network RING | US$0,001112 | -0,90% | -5,28% | US$1.884.274 | US$60.204,60 | 1.694.250.579 RING |
| 1663 |  Vector Smart Gas VSG | US$0,0001928 | -47,85% | -79,16% | US$1.927.469 | US$135.735 | 10.000.000.000 VSG |
| 1664 |  Ronaldinho Coin STAR10 | US$0,006049 | 0,25% | -46,28% | US$1.890.451 | US$4.218.923 | 312.515.472 STAR10 |
| 1665 |  MarsDAO MDAO | US$0,02676 | -2,54% | -9,03% | US$1.889.116 | US$37.345,28 | 70.599.020 MDAO |
| 1666 |  Decimated DIO | US$0,004396 | -0,18% | 1,83% | US$1.914.693 | US$285.796 | 435.587.921 DIO |
| 1667 |  WeFi WEFI | US$0,04492 | -0,08% | -30,27% | US$1.881.226 | US$12.259,05 | 41.883.332 WEFI |
| 1668 |  GAM3S.GG G3 | US$0,005879 | -2,39% | -13,49% | US$1.878.232 | US$400.384 | 319.491.599 G3 |
| 1669 |  Russell RUSSELL | US$0,001939 | -8,17% | -23,10% | US$1.882.527 | US$40.741,57 | 970.983.463 RUSSELL |
| 1670 |  Lux LUX | US$0,001887 | -2,81% | -39,28% | US$1.886.619 | US$186.859 | 1.000.000.000 LUX |
| 1671 |  Wisdomise AI WSDM | US$0,004753 | -0,37% | 1,71% | US$1.868.172 | US$17.620,10 | 393.016.150 WSDM |
| 1672 |  Chihuahua HUAHUA | US$0,00001992 | -8,67% | -3,90% | US$1.863.591 | US$389.359 | 93.550.000.000 HUAHUA |
| 1673 |  Build On BNB BOB | - | -4,43% | -12,72% | US$1.844.767 | US$321.965 | 420.690.000.000.000 BOB |
| 1674 |  Numogram GNON | US$0,001841 | 1,50% | -9,28% | US$1.841.066 | US$2.718.691 | 1.000.000.000 GNON |
| 1675 |  SUNCAT SUNCAT | US$0,001831 | -0,48% | 3,16% | US$1.831.145 | US$1.817.056 | 1.000.000.000 SUNCAT |
| 1676 |  Carbon Protocol SWTH | US$0,001156 | 0,00% | 0,37% | US$1.832.927 | US$50.714,29 | 1.585.510.090 SWTH |
| 1677 |  ShibaDoge SHIBDOGE | - | -5,88% | -5,88% | US$1.848.757 | US$877,92 | 115.547.302.496.503.056.039.936 SHIBDOGE |
| 1678 |  Mochimo MCM | US$0,06593 | 4,01% | 9,25% | US$1.846.225 | US$2.223,85 | 28.000.800 MCM |
| 1679 |  Solcasino Token SCS | US$0,001473 | -4,87% | -13,45% | US$1.807.881 | US$11.563,39 | 1.226.945.031 SCS |
| 1680 |  Laika AI LKI | US$0,004233 | -17,88% | -26,24% | US$1.812.841 | US$583.843 | 428.234.949 LKI |
| 1681 |  ScPrime SCP | US$0,03725 | -0,41% | -5,12% | US$1.791.516 | US$5.269,95 | 48.096.114 SCP |
| 1682 |  COINBAR PAY CBPAY | US$0,0005199 | 5,66% | -16,86% | US$1.913.443 | US$549.478 | 3.680.656.565 CBPAY |
| 1683 |  Bubble BUBBLE | US$0,0009403 | -4,52% | 30,68% | US$1.788.832 | US$688.374 | 1.902.320.595 BUBBLE |
| 1684 |  The White Lion KIMBA | US$0,00001064 | 1,30% | -30,88% | US$1.787.867 | US$30.215,12 | 167.999.999.682 KIMBA |
| 1685 |  Italian National Football Team Fan Token ITA | US$0,3006 | -3,43% | -8,34% | US$1.798.578 | US$131.711 | 5.983.876 ITA |
| 1686 |  Paribus PBX | US$0,0002395 | 5,68% | -11,34% | US$1.767.634 | US$196.769 | 7.381.925.302 PBX |
| 1687 |  Tokes TKS | US$0,008858 | 0,00% | 0,00% | US$1.771.530 | US$65,78 | 199.999.574 TKS |
| 1688 |  Ondo DeFAI ONDOAI | US$0,001773 | -9,62% | 7,42% | US$1.772.701 | US$829.905 | 1.000.000.000 ONDOAI |
| 1689 |  PlayZap PZP | US$0,02087 | 3,17% | 22,30% | US$1.763.789 | US$204.533 | 84.495.698 PZP |
| 1690 |  Solama SOLAMA | US$0,002698 | -5,22% | -4,16% | US$1.763.950 | US$12.918,48 | 653.868.075 SOLAMA |
| 1691 |  Real Smurf Cat SMURFCAT | US$0,00001878 | -2,80% | -3,66% | US$1.762.168 | US$633.707 | 93.809.000.000 SMURFCAT |
| 1692 |  Nyan Heroes NYAN | US$0,01745 | -7,99% | -17,26% | US$1.763.605 | US$1.288.723 | 101.045.769 NYAN |
| 1693 |  Magic Square SQR | US$0,009240 | 1,04% | -0,22% | US$1.800.858 | US$118.433 | 194.901.239 SQR |
| 1694 |  mStable Governance Token: Meta (MTA) MTA | US$0,03008 | 1,10% | -6,20% | US$1.757.535 | US$1.703,20 | 58.432.424 MTA |
| 1695 |  RepubliK RPK | US$0,001819 | -3,40% | -3,23% | US$1.756.745 | US$95.095,48 | 965.720.903 RPK |
| 1696 |  Sekuya Multiverse SKYA | US$0,004601 | -10,07% | 10,23% | US$1.752.254 | US$69.342,48 | 380.850.053 SKYA |
| 1697 |  DOGAMÍ DOGA | US$0,002118 | -12,78% | -8,72% | US$1.697.407 | US$241.196 | 801.494.128 DOGA |
| 1698 |  JMPT Rewards JMPT | US$0,9217 | -1,06% | -2,15% | US$1.745.675 | US$5.919,60 | 1.893.990 JMPT |
| 1699 |  TABOO TOKEN TABOO | US$0,0001781 | -8,43% | -13,83% | US$1.742.697 | US$1.164,05 | 9.782.678.080 TABOO |
| 1700 |  Mdex MDX | US$0,001832 | -5,38% | -8,60% | US$1.740.813 | US$786.917 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.