Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  RigoBlock GRG | US$0,2876 | -6,64% | 12,84% | US$776.871 | - | 2.701.063 GRG |
| 2002 |  Carlo CARLO | US$0,0008370 | -2,50% | -25,08% | US$775.832 | - | 926.931.816 CARLO |
| 2003 |  RFOX RFOX | US$0,0005874 | -1,60% | 7,42% | US$770.694 | US$0,3000 | 1.312.000.760 RFOX |
| 2004 |  Bridge AI BRG | US$0,00009586 | -1,08% | 2,72% | US$767.123 | US$178.947 | 8.002.167.205 BRG |
| 2005 |  WELL3 $WELL | US$0,0001860 | 0,09% | -12,94% | US$765.553 | US$315.377 | 4.116.089.000 $WELL |
| 2006 |  ETHAX ETHAX | US$0,005612 | 0,00% | -0,04% | US$764.042 | US$5,55 | 136.139.688 ETHAX |
| 2007 |  HAVAH HVH | US$0,001676 | 0,02% | -9,16% | US$763.932 | US$68.601,67 | 455.935.917 HVH |
| 2008 |  Engines of Fury FURY | US$0,02974 | 7,53% | 19,99% | US$759.401 | US$240.439 | 25.538.187 FURY |
| 2009 |  KISSAN KSN | US$0,03570 | 0,21% | 8,03% | US$762.563 | US$338,56 | 21.360.225 KSN |
| 2010 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2718 | -0,17% | -0,78% | US$756.799 | US$91.614,77 | 2.784.296 SAUBER |
| 2011 |  Metadrip DRIP | US$0,0007610 | -8,15% | 5,21% | US$761.000 | US$257.591 | 999.989.662 DRIP |
| 2012 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001512 | -2,20% | -4,96% | US$754.804 | US$19,63 | 4.992.139.007 WOMBAT |
| 2013 |  YooShi YOOSHI | - | -1,83% | -1,24% | US$761.100 | US$53.763,34 | 363.190.063.319.798 YOOSHI |
| 2014 |  Biometric Financial BIOFI | US$0,0001932 | 8,66% | 0,80% | US$756.386 | US$6.006,91 | 3.914.323.139 BIOFI |
| 2015 |  Klaus KLAUS | US$0,0007572 | -22,91% | -48,30% | US$757.172 | US$717.538 | 1.000.000.000 KLAUS |
| 2016 |  DeBox BOX | US$0,007574 | -1,34% | 11,45% | US$753.675 | US$154.619 | 99.513.889 BOX |
| 2017 |  Coconut Chicken CCC | US$0,00008034 | -4,29% | -18,39% | US$750.310 | US$20,00 | 9.339.544.772 CCC |
| 2018 |  SYNTHR SYNTH | US$0,004821 | -0,74% | -11,36% | US$750.098 | US$445.553 | 155.588.284 SYNTH |
| 2019 |  analoS ANALOS | US$0,000009200 | -4,16% | -13,68% | US$754.835 | US$841.191 | 82.080.218.235 ANALOS |
| 2020 |  DerivaDAO DDX | US$0,02867 | -3,70% | -7,08% | US$748.242 | US$16,17 | 26.094.664 DDX |
| 2021 |  KAI KEN KAI | - | -1,44% | 5,93% | US$740.907 | US$131.694 | 420.690.000.000.000 KAI |
| 2022 |  BurgerCities BURGER | US$0,01722 | -1,22% | -76,70% | US$741.358 | US$9.008.154 | 43.040.100 BURGER |
| 2023 |  TORSY torsy | US$0,001056 | 1,68% | 30,67% | US$739.241 | US$17.907,98 | 699.999.673 torsy |
| 2024 |  Ignis IGNIS | US$0,0009679 | 5,38% | 2,86% | US$736.688 | US$190,26 | 761.143.950 IGNIS |
| 2025 |  FalconX FALX | US$0,00007426 | -5,38% | -13,05% | US$733.299 | US$4.030,76 | 9.874.513.230 FALX |
| 2026 |  Lollybomb Meme Coin BOMB | US$0,00007317 | -0,80% | -15,39% | US$731.750 | US$796,81 | 10.000.000.000 BOMB |
| 2027 |  NOTAI NOTAI | US$0,00001233 | -3,51% | -18,72% | US$728.488 | US$608.486 | 59.083.023.979 NOTAI |
| 2028 |  Dtec DTEC | US$0,03744 | -1,15% | -4,75% | US$725.161 | US$214.250 | 19.369.925 DTEC |
| 2029 |  ClinTex CTi CTI | US$0,005812 | -4,57% | -22,50% | US$723.299 | US$10.412,58 | 124.445.175 CTI |
| 2030 |  Dawn Protocol DAWN | US$0,009653 | -2,20% | -2,41% | US$718.828 | US$18,03 | 74.464.266 DAWN |
| 2031 |  YOUR AI YOURAI | US$0,001403 | 3,59% | -14,96% | US$718.969 | US$34.206,93 | 512.287.720 YOURAI |
| 2032 |  GNY GNY | US$0,003719 | -4,56% | -14,10% | US$715.374 | US$39.392,65 | 192.376.657 GNY |
| 2033 |  Tamadoge TAMA | US$0,0005123 | 1,23% | -11,91% | US$713.774 | US$54.583,15 | 1.393.353.219 TAMA |
| 2034 |  ZooKeeper ZOO | US$0,001517 | 0,00% | 5,55% | US$713.581 | - | 470.311.564 ZOO |
| 2035 |  Chirp CHIRP | US$0,03108 | -7,55% | -11,46% | US$711.180 | US$35.722,01 | 22.884.356 CHIRP |
| 2036 |  DOGEFATHER DOGEFATHER | US$0,0007112 | 0,41% | -1,80% | US$711.189 | US$8.608,53 | 999.977.638 DOGEFATHER |
| 2037 |  Coldstack CLS | US$0,03029 | 2,58% | -6,30% | US$712.346 | US$36.924,98 | 23.514.168 CLS |
| 2038 |  Moss Carbon Credit MCO2 | US$0,2483 | 5,19% | 5,89% | US$707.936 | US$287,65 | 2.851.014 MCO2 |
| 2039 |  Umbrella Network UMB | US$0,002414 | -3,98% | -18,80% | US$707.102 | US$59.855,94 | 292.962.636 UMB |
| 2040 |  Experimental Finance EXFI | US$0,01460 | 0,00% | 0,00% | US$707.157 | US$824,42 | 48.431.572 EXFI |
| 2041 |  The First Youtube Cat PAJAMAS | US$0,0007134 | 8,61% | -6,30% | US$699.031 | US$13.310,25 | 979.915.057 PAJAMAS |
| 2042 |  XRADERS XR | US$0,02366 | -1,40% | -7,20% | US$696.293 | US$903.052 | 29.427.084 XR |
| 2043 |  bitSmiley SMILE | US$0,02344 | -0,17% | 3,45% | US$687.753 | US$953.027 | 29.338.644 SMILE |
| 2044 |  Panda Swap PANDA | US$0,0008550 | -3,13% | -6,81% | US$690.844 | US$58.990,87 | 807.994.351 PANDA |
| 2045 |  Morra MORRA | US$0,001763 | -2,69% | -18,65% | US$689.014 | US$591,95 | 390.830.705 MORRA |
| 2046 |  Neos.ai NEOS | US$0,006927 | -11,12% | -16,80% | US$692.735 | US$3.794,14 | 100.000.000 NEOS |
| 2047 |  PUCCA PUCCA | US$0,0008169 | 8,52% | 0,19% | US$688.661 | - | 842.998.999 PUCCA |
| 2048 |  Ariva ARV | US$0,000009540 | -0,37% | -3,73% | US$691.814 | US$11.045,73 | 72.553.169.190 ARV |
| 2049 |  Honk HONK | US$0,0007422 | -2,14% | -5,62% | US$682.654 | US$2.595,72 | 919.818.677 HONK |
| 2050 |  Aurox URUS | US$1,30 | -3,08% | 6,14% | US$680.077 | - | 521.929 URUS |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.