Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pepoclown HONK | - | -18,06% | -14,67% | US$675.284 | US$11.602,73 | 407.179.907.204.247 HONK |
| 2052 |  Decentrawood DEOD | US$0,002084 | -11,70% | 15,97% | US$667.556 | US$222.677 | 320.382.470 DEOD |
| 2053 |  Dfyn Network DFYN | US$0,003886 | -2,26% | -2,20% | US$667.847 | US$107.384 | 171.878.615 DFYN |
| 2054 |  SENSO SENSO | US$0,009476 | 8,71% | 1,09% | US$665.836 | US$99.702,63 | 70.269.127 SENSO |
| 2055 |  Crowny CRWNY | US$0,001436 | -1,60% | -5,91% | US$663.539 | US$2.005,44 | 462.191.889 CRWNY |
| 2056 |  Cate CATE | US$0,0006599 | 30,14% | 330,37% | US$659.896 | US$743.110 | 1.000.000.000 CATE |
| 2057 |  StupidCoin STUPID | US$0,0006646 | -3,34% | 2,45% | US$661.206 | US$538.996 | 994.841.831 STUPID |
| 2058 |  BiFi BIFI | US$0,001353 | -0,64% | -13,24% | US$660.523 | US$104.739 | 488.056.533 BIFI |
| 2059 |  ZClassic ZCL | US$0,07105 | -2,04% | -1,44% | US$659.846 | - | 9.287.024 ZCL |
| 2060 |  MoneroV XMV | US$0,2440 | 0,00% | 0,00% | US$658.887 | US$73,03 | 2.700.000 XMV |
| 2061 |  aiPump AIPUMP | US$0,001730 | -0,47% | 10,07% | US$658.374 | US$722.748 | 380.666.741 AIPUMP |
| 2062 |  Vabble v2 VFX | US$0,004520 | 1,47% | -17,14% | US$658.244 | - | 145.625.000 VFX |
| 2063 |  Ghost GHOST | US$0,02430 | -4,60% | 8,31% | US$656.131 | US$627,70 | 27.003.720 GHOST |
| 2064 |  Itheum ITHEUM | US$0,001350 | -5,23% | -6,40% | US$656.503 | US$50.457,60 | 486.440.336 ITHEUM |
| 2065 |  Moonray MNRY | US$0,01034 | -20,96% | -38,48% | US$657.039 | US$1.904.999 | 63.557.282 MNRY |
| 2066 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2067 |  Sportbet.one Token SBET | US$0,005150 | -0,74% | -1,80% | US$649.544 | US$39.813,79 | 126.120.568 SBET |
| 2068 |  Ycash YEC | US$0,04005 | -2,79% | -19,09% | US$648.420 | - | 16.190.909 YEC |
| 2069 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | -4,69% | -1,22% | US$647.625 | US$2.237,78 | 3.572.880.055.132 GINUX |
| 2070 |  Aston Villa Fan Token AVL | US$0,3900 | -4,20% | -0,95% | US$646.750 | US$27.975,15 | 1.658.255 AVL |
| 2071 |  NvirWorld NVIR | US$0,0006152 | -3,79% | -13,96% | US$647.493 | US$56.865,52 | 1.052.511.922 NVIR |
| 2072 |  DinoLFG DINO | US$0,002061 | -6,45% | -16,37% | US$645.074 | US$1.612,93 | 312.948.493 DINO |
| 2073 |  Xpanse HZN | US$0,005300 | -4,14% | -9,29% | US$639.792 | US$43.532,89 | 120.707.110 HZN |
| 2074 |  Integritee Network TEER | US$0,1617 | -3,72% | -23,56% | US$643.169 | US$19.986,19 | 3.978.047 TEER |
| 2075 |  Polkamarkets POLK | US$0,007175 | -0,26% | -9,27% | US$642.928 | US$2.384,80 | 89.608.565 POLK |
| 2076 |  TOWER TOWER | US$0,0003652 | -5,31% | -32,63% | US$638.983 | US$5.816,06 | 1.749.808.233 TOWER |
| 2077 |  Ooki Protocol OOKI | US$0,00004671 | -10,31% | -19,88% | US$640.612 | US$327.016 | 13.716.000.000 OOKI |
| 2078 |  BSCS BSCS | US$0,002547 | 2,66% | 13,52% | US$639.756 | US$75.657,83 | 251.196.014 BSCS |
| 2079 |  Revomon REVO | US$0,01991 | -2,63% | -10,58% | US$637.264 | US$19.701,91 | 32.003.590 REVO |
| 2080 |  Spain National Fan Token SNFT | US$0,02783 | -0,40% | -2,92% | US$637.392 | US$57.503,56 | 22.903.472 SNFT |
| 2081 |  DSLA Protocol DSLA | US$0,0001161 | 1,34% | 0,46% | US$637.357 | US$59.420,78 | 5.491.802.966 DSLA |
| 2082 |  Renewable Energy RET | - | -4,09% | -12,98% | US$648.898 | US$487.372 | 20.117.705.009.195.100 RET |
| 2083 |  Green Satoshi Token (BSC) GST | US$0,002988 | 3,05% | -1,59% | US$631.314 | - | 211.250.923 GST |
| 2084 |  flork cto FLORK | US$0,0006711 | -21,69% | -46,92% | US$630.017 | US$640.893 | 938.723.170 FLORK |
| 2085 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2086 |  UniLayer LAYER | US$0,02115 | -0,56% | -5,39% | US$626.482 | US$1.544,68 | 29.618.741 LAYER |
| 2087 |  ChainX PCX | US$0,04965 | -9,41% | -22,07% | US$620.898 | US$51.815,38 | 12.505.375 PCX |
| 2088 |  MBD Financials MBD | US$0,00002383 | -4,15% | -11,70% | US$624.927 | US$37.543,68 | 26.223.242.792 MBD |
| 2089 |  Satoshi Airline JET | US$0,005623 | -73,91% | -99,05% | US$620.970 | US$36.105,05 | 110.428.933 JET |
| 2090 |  Reality Metaverse RMV | US$0,002498 | -7,81% | -15,57% | US$624.294 | US$40.257,57 | 249.893.123 RMV |
| 2091 |  RMRK RMRK | US$0,06782 | -3,21% | -14,25% | US$616.535 | US$2.141,17 | 9.090.949 RMRK |
| 2092 |  ZKBase ZKB | US$0,003123 | 0,94% | -25,38% | US$616.583 | US$483.997 | 197.440.000 ZKB |
| 2093 |  Dagknight Dog DOGK | US$0,0001383 | 3,44% | 5,69% | US$616.614 | US$2.835,34 | 4.459.237.949 DOGK |
| 2094 |  Auto AUTO | US$8,02 | -2,02% | -8,81% | US$615.152 | US$7.375,50 | 76.666 AUTO |
| 2095 |  CheckDot CDT | US$0,07902 | -2,14% | -11,13% | US$612.068 | US$180,31 | 7.745.635 CDT |
| 2096 |  Bomb Crypto (BNB) BCOIN | US$0,007716 | 47,52% | 15,27% | US$609.576 | US$721,83 | 79.001.713 BCOIN |
| 2097 |  PointPay PXP | US$0,02088 | 0,68% | -8,93% | US$626.456 | US$15.382,68 | 30.000.000 PXP |
| 2098 |  Music Protocol RECORD | US$0,001197 | -11,74% | -33,95% | US$604.586 | US$14.978,22 | 505.179.539 RECORD |
| 2099 |  Baby BNB BABYBNB | US$0,001083 | -5,40% | -27,87% | US$601.148 | US$204.951 | 554.838.710 BABYBNB |
| 2100 |  HAMI HAMI | US$0,0006211 | -16,36% | -13,39% | US$597.624 | US$139.740 | 962.215.274 HAMI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.