Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Parex PRX | US$0,03526 | -1,57% | -10,84% | US$481.716 | US$144.801 | 13.660.249 PRX |
| 2202 |  Battle World BWO | US$0,0004901 | 0,00% | 4,27% | US$476.938 | US$10.730,94 | 973.242.167 BWO |
| 2203 |  Deri Protocol DERI | US$0,003810 | -4,17% | -12,23% | US$475.137 | US$58.524,78 | 124.695.829 DERI |
| 2204 |  Monetha MTH | US$0,001350 | 0,01% | -0,77% | US$475.140 | US$14.021,31 | 352.086.984 MTH |
| 2205 |  Cryowar CWAR | US$0,001820 | -0,21% | 1,96% | US$473.202 | US$10.724,51 | 260.000.000 CWAR |
| 2206 |  Nutcoin NUT | US$0,00000002000 | -3,82% | -20,00% | US$476.345 | US$552.445 | 20.092.757.543.431 NUT |
| 2207 |  ZELIX ZELIX | US$0,00006270 | -0,59% | -8,89% | US$467.300 | US$494.001 | 7.453.444.400 ZELIX |
| 2208 |  eXPerience Chain XPC | US$0,000005130 | 2,02% | 4,04% | US$467.201 | - | 91.090.814.961 XPC |
| 2209 |  Invest Zone IVfun | US$0,0004967 | -26,89% | -28,36% | US$467.048 | US$15.324,82 | 940.218.906 IVfun |
| 2210 |  BlackCardCoin BCCOIN | US$0,04671 | 3,59% | -12,23% | US$467.126 | US$337.162 | 10.000.000 BCCOIN |
| 2211 |  Alpha ALPHA | US$0,0004727 | -14,91% | -33,25% | US$472.719 | US$280.821 | 999.998.635 ALPHA |
| 2212 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2213 |  SOMESING SSG | US$0,0001426 | 0,69% | -14,84% | US$465.735 | US$36.805,87 | 3.265.124.811 SSG |
| 2214 |  Gorilla GORILLA | US$0,0005459 | -2,46% | -6,49% | US$465.430 | US$69.379,76 | 852.622.036 GORILLA |
| 2215 |  Super Trump Coin STRUMP | US$0,0002526 | -5,19% | -14,08% | US$464.141 | US$355.670 | 1.837.382.589 STRUMP |
| 2216 |  PEAKDEFI PEAK | US$0,0002789 | 4,48% | -4,86% | US$462.353 | US$492,04 | 1.657.740.019 PEAK |
| 2217 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2218 |  Safe Haven SHA | US$0,0001529 | -1,44% | -5,32% | US$459.573 | - | 3.005.855.396 SHA |
| 2219 |  Element ELMT | US$0,0002642 | -13,39% | -20,58% | US$458.401 | - | 1.734.830.085 ELMT |
| 2220 |  ROND ROND | US$0,001031 | -0,49% | -8,21% | US$456.959 | US$42.890,43 | 443.105.937 ROND |
| 2221 |  Samsunspor Fan Token SAM | US$0,2844 | -5,75% | -3,47% | US$454.586 | US$206.357 | 1.598.681 SAM |
| 2222 |  VisionGame VISION | US$0,0008203 | -3,48% | -1,13% | US$451.188 | US$31.351,25 | 550.000.000 VISION |
| 2223 |  DRIFE $DRF | US$0,0004870 | -7,54% | -6,37% | US$449.521 | US$3.264,03 | 923.029.615 $DRF |
| 2224 |  Zeitgeist ZTG | US$0,009949 | 0,00% | 0,00% | US$448.033 | US$8.413,30 | 45.031.933 ZTG |
| 2225 |  OpenDAO SOS | - | 4,46% | -4,43% | US$446.237 | US$181.889 | 100.000.000.000.000 SOS |
| 2226 |  Chuck CHUCK | US$0,0005101 | -2,27% | -2,38% | US$447.514 | US$264.111 | 877.399.618 CHUCK |
| 2227 |  YAY Network YAY | US$0,0007066 | -6,94% | -8,25% | US$443.592 | US$27.490,21 | 627.746.250 YAY |
| 2228 |  Spore SPORE | - | -5,72% | -6,14% | US$439.622 | - | 30.723.159.459.577.568 SPORE |
| 2229 |  RAT Escape RAT | US$0,0004446 | -2,95% | -12,19% | US$444.602 | US$121.184 | 999.935.116 RAT |
| 2230 |  OctonetAI OCTO | US$0,004450 | -5,72% | -24,65% | US$438.359 | US$82.993,31 | 98.500.000 OCTO |
| 2231 |  Tranche Finance SLICE | US$0,02189 | 0,01% | -4,51% | US$437.835 | - | 20.000.000 SLICE |
| 2232 |  Belt Finance BELT | US$0,04573 | -2,71% | -4,15% | US$436.727 | - | 9.550.122 BELT |
| 2233 |  Bistroo BIST | US$0,007597 | -4,25% | -7,01% | US$436.093 | US$2.174,74 | 57.402.226 BIST |
| 2234 |  MARS4 MARS4 | US$0,0001755 | 0,50% | 9,77% | US$435.737 | US$166.982 | 2.483.082.772 MARS4 |
| 2235 |  Kaizen Finance KZEN | US$0,001010 | -0,32% | 1,53% | US$433.027 | US$41.175,12 | 428.755.594 KZEN |
| 2236 |  Elemon ELMON | US$0,0006669 | -8,14% | -10,03% | US$430.112 | - | 644.908.310 ELMON |
| 2237 |  Lithium LITH | US$0,00008189 | -9,26% | -25,69% | US$429.273 | US$140.359 | 5.242.220.240 LITH |
| 2238 |  Tomo Cat $TOMO | US$0,0004500 | 0,00% | 0,00% | US$428.366 | US$511.433 | 951.999.999 $TOMO |
| 2239 |  Coinye West COINYE | US$0,0005326 | -1,09% | -19,63% | US$426.705 | - | 801.244.726 COINYE |
| 2240 |  AIRDROP2049 AIRDROP | US$0,0003635 | -0,43% | -9,35% | US$425.288 | US$746,73 | 1.170.000.000 AIRDROP |
| 2241 |  Konomi Network KONO | US$0,004241 | -0,57% | -3,48% | US$424.104 | US$53.955,97 | 100.000.000 KONO |
| 2242 |  0xBitcoin 0xBTC | US$0,04370 | 8,60% | -12,00% | US$424.137 | - | 9.706.750 0xBTC |
| 2243 |  SOLVE SOLVE | US$0,0006042 | -7,85% | -45,20% | US$422.984 | US$20.183,04 | 700.125.013 SOLVE |
| 2244 |  MOO MOO MOOMOO | US$0,0004310 | 1,72% | -14,56% | US$420.647 | US$469.628 | 975.933.833 MOOMOO |
| 2245 |  Throne THN | US$0,001070 | -7,16% | -7,53% | US$418.263 | US$39.180,12 | 390.752.313 THN |
| 2246 |  Amulet AMU | US$0,0009496 | -2,18% | -2,87% | US$419.668 | US$5.566,12 | 441.930.898 AMU |
| 2247 |  JulSwap JULD | US$0,0006926 | 6,72% | 0,35% | US$410.139 | US$203.022 | 592.166.808 JULD |
| 2248 |  REV3AL REV3L | US$0,001129 | -4,56% | 11,48% | US$413.050 | - | 365.950.750 REV3L |
| 2249 |  Strips Finance STRP | US$0,1001 | 0,00% | 0,00% | US$412.827 | - | 4.125.963 STRP |
| 2250 |  Niza Global NIZA | US$0,00005294 | -6,08% | -22,95% | US$407.102 | US$95.782,26 | 7.689.999.954 NIZA |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.