Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rekt (rektcoin.com) REKT | US$0,00000005000 | -2,79% | 15,13% | US$11.733.644 | US$103.795 | 255.779.582.700.005 REKT |
| 952 |  Foxsy AI FOXSY | US$0,02883 | -3,29% | -8,02% | US$11.632.244 | US$1.463.368 | 403.468.727 FOXSY |
| 953 |  GmeStop GME | US$0,001688 | -8,44% | 2,10% | US$11.624.645 | US$3.957.293 | 6.885.214.218 GME |
| 954 |  Velas VLX | US$0,004299 | -1,45% | -7,24% | US$11.602.654 | US$327.546 | 2.699.203.622 VLX |
| 955 |  BIDR BIDR | US$0,00006094 | -4,52% | 34,11% | US$11.613.493 | US$19,34 | 190.585.848.137 BIDR |
| 956 |  Dora Factory DORA | US$0,02137 | -1,56% | 5,14% | US$11.479.761 | US$877.893 | 537.277.116 DORA |
| 957 |  ORBIT GRIFT | US$0,01152 | -4,58% | -1,89% | US$11.522.479 | US$3.085.409 | 999.992.256 GRIFT |
| 958 |  Central African Republic Meme CAR | US$0,01155 | -7,87% | -15,17% | US$11.548.035 | US$6.751.000 | 999.970.729 CAR |
| 959 |  Colony CLY | US$0,1025 | -2,97% | -3,25% | US$11.543.974 | US$8.344,88 | 112.642.535 CLY |
| 960 |  Vertical AI VERTAI | US$0,1153 | -12,57% | -15,86% | US$11.526.887 | US$66.743,47 | 100.000.000 VERTAI |
| 961 |  Nexera NXRA | US$0,01145 | -5,63% | -11,47% | US$11.458.061 | US$82.226,20 | 1.000.369.795 NXRA |
| 962 |  cheqd CHEQ | US$0,01784 | -3,14% | -14,90% | US$11.462.182 | US$169.978 | 642.492.815 CHEQ |
| 963 |  Vita Inu VINU | US$0,00000001000 | -0,65% | -9,29% | US$11.419.722 | US$1.905.175 | 899.597.342.616.479 VINU |
| 964 |  Opulous OPUL | US$0,03067 | -4,64% | -16,98% | US$11.377.589 | US$449.324 | 370.925.607 OPUL |
| 965 |  Mochi (New) MOCHI | US$0,00001206 | -8,43% | -15,43% | US$11.310.210 | US$93.120,01 | 937.630.000.000 MOCHI |
| 966 |  michi (SOL) $MICHI | US$0,02053 | -11,01% | -20,36% | US$11.407.603 | US$3.180.352 | 555.766.216 $MICHI |
| 967 |  FC Porto Fan Token PORTO | US$0,9951 | -2,48% | -4,76% | US$11.272.201 | US$3.176.004 | 11.328.206 PORTO |
| 968 |  BlackFort Exchange Network BXN | US$0,002497 | 0,72% | 2,54% | US$11.208.971 | US$1.997.803 | 4.489.589.680 BXN |
| 969 |  FOMO (fomo.fund) FOMO | US$0,0001022 | 14,17% | 854,06% | US$10.222.158 | US$10.909.658 | 99.987.000.000 FOMO |
| 970 |  PlayDapp PDA | US$0,01809 | -4,38% | -12,90% | US$11.180.644 | US$3.270.630 | 618.083.208 PDA |
| 971 |  Synternet SYNT | US$0,01699 | -0,45% | -1,33% | US$11.134.199 | US$956.993 | 655.416.563 SYNT |
| 972 |  Brickken BKN | US$0,1583 | -2,09% | -6,82% | US$11.232.744 | US$1.344.105 | 70.944.514 BKN |
| 973 |  NATIX Network NATIX | US$0,0006849 | -3,26% | -6,84% | US$11.049.636 | US$370.021 | 16.132.952.900 NATIX |
| 974 |  Sovryn SOV | US$0,1830 | -4,44% | -4,27% | US$10.997.395 | US$82.861,17 | 60.101.005 SOV |
| 975 |  Cellframe CELL | US$0,3843 | -2,69% | -19,44% | US$10.991.970 | US$386.579 | 28.599.168 CELL |
| 976 |  WhiteCoin XWC | US$0,01432 | 0,03% | -2,60% | US$10.942.908 | US$32,33 | 764.324.623 XWC |
| 977 |  SIDUS SIDUS | US$0,0008508 | -4,18% | -10,93% | US$10.996.851 | US$374.407 | 12.925.927.185 SIDUS |
| 978 |  USDJ USDJ | US$1,14 | -0,06% | 1,30% | US$10.937.991 | US$1.740.298 | 9.609.792 USDJ |
| 979 |  LOFI LOFI | US$0,01097 | -15,52% | -36,25% | US$10.971.306 | US$1.948.716 | 1.000.000.000 LOFI |
| 980 |  MAGA (magamemecoin.com) TRUMP | US$0,2471 | -4,81% | -11,13% | US$10.871.980 | US$74.267,70 | 43.997.357 TRUMP |
| 981 |  Gifto GFT | US$0,004064 | -47,97% | -62,81% | US$9.096.592 | US$26.310,56 | 2.238.576.321 GFT |
| 982 |  SpaceChain SPC | US$0,03549 | -0,27% | 4,68% | US$10.900.753 | - | 307.182.730 SPC |
| 983 |  Bellscoin BELLS | US$0,1821 | -4,42% | -22,92% | US$10.861.965 | US$285.357 | 59.636.495 BELLS |
| 984 |  Kleros PNK | US$0,01349 | -1,49% | -2,43% | US$10.864.483 | US$100.531 | 805.294.703 PNK |
| 985 |  Nine Chronicles WNCG | US$0,02352 | -4,51% | 6,48% | US$10.804.825 | US$549.677 | 459.320.463 WNCG |
| 986 |  Observer OBSR | US$0,001715 | -1,61% | -3,49% | US$10.646.164 | US$165.196 | 6.207.080.871 OBSR |
| 987 |  MixMarvel MIX | US$0,001159 | -3,73% | -2,96% | US$10.661.240 | US$408.883 | 9.200.000.000 MIX |
| 988 |  ChangeNOW Token NOW | US$0,1249 | 24,61% | 28,38% | US$10.590.573 | US$1.742,68 | 84.803.670 NOW |
| 989 |  AGON Agent AGON | US$0,01063 | -6,33% | 11,19% | US$10.634.386 | US$2.647.219 | 1.000.000.000 AGON |
| 990 |  ZTX ZTX | US$0,002467 | -2,42% | -0,19% | US$10.373.408 | US$1.043.443 | 4.204.949.769 ZTX |
| 991 |  Cross The Ages CTA | US$0,02450 | -0,89% | 13,58% | US$10.416.581 | US$91.368,77 | 425.112.334 CTA |
| 992 |  KYVE Network KYVE | US$0,01205 | -14,53% | -40,05% | US$10.414.712 | US$46.140,38 | 864.532.777 KYVE |
| 993 |  Aventus AVT | US$1,74 | -2,32% | -8,49% | US$10.431.424 | US$41.023,44 | 6.000.000 AVT |
| 994 |  Hathor HTR | US$0,02264 | -2,68% | -9,38% | US$10.453.745 | US$319.891 | 461.688.537 HTR |
| 995 |  Kendu KENDU | US$0,00001092 | -4,76% | 16,77% | US$10.359.921 | US$100.841 | 948.428.147.258 KENDU |
| 996 |  Propbase PROPS | US$0,02529 | -7,82% | 17,37% | US$10.205.711 | US$2.639.739 | 403.551.554 PROPS |
| 997 |  TROY TROY | US$0,001031 | -5,96% | -17,75% | US$10.310.407 | US$6.324.240 | 10.000.000.000 TROY |
| 998 |  Kasta KASTA | US$0,01342 | -1,81% | -0,25% | US$10.228.641 | US$172.120 | 762.267.272 KASTA |
| 999 |  zkLink ZKL | US$0,04126 | -7,83% | -19,87% | US$10.224.748 | US$3.971.023 | 247.819.444 ZKL |
| 1000 |  Samoyedcoin SAMO | US$0,002784 | -10,42% | 12,39% | US$10.179.624 | US$575.620 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.