Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bitcoin Wizards WZRD | US$1,02 | -0,06% | -11,56% | US$21.343.969 | US$164.547 | 21.000.000 WZRD |
| 752 |  DEXTools DEXT | US$0,2721 | -0,39% | -5,29% | US$21.124.657 | US$40.744,40 | 77.645.525 DEXT |
| 753 |  StrikeX STRX | US$0,02110 | -0,39% | -4,50% | US$21.101.890 | US$6.689,51 | 1.000.000.000 STRX |
| 754 |  Self Chain SLF | US$0,2170 | -2,99% | -18,76% | US$21.049.142 | US$8.293.093 | 97.000.000 SLF |
| 755 |  Tajir Tech Hub TJRM | US$0,03305 | -0,65% | 4,89% | US$20.987.154 | US$500.327 | 635.000.000 TJRM |
| 756 |  GYEN GYEN | US$0,009938 | 49,71% | 51,89% | US$20.857.779 | US$2.654,23 | 2.098.780.833 GYEN |
| 757 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,87 | 3,63% | -0,21% | US$20.881.605 | US$42.953,11 | 749.243 QUICK |
| 758 |  Inverse Finance INV | US$34,46 | -1,88% | 4,67% | US$20.776.679 | US$220.023 | 602.933 INV |
| 759 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02771 | 6,61% | 2,45% | US$20.762.868 | US$16.300.598 | 749.242.615 QUICK |
| 760 |  MetaMUI MMUI | US$0,04336 | -1,98% | 5,03% | US$20.651.889 | US$297.107 | 476.246.491 MMUI |
| 761 |  SideShift Token XAI | US$0,1428 | 0,67% | 2,05% | US$20.602.728 | US$29.486,06 | 144.299.738 XAI |
| 762 |  Shapeshift FOX Token FOX | US$0,02671 | -2,77% | -3,92% | US$20.627.881 | US$153.498 | 772.286.516 FOX |
| 763 |  Sui Name Service NS | US$0,1206 | -3,56% | -9,58% | US$20.644.699 | US$4.571.519 | 171.208.340 NS |
| 764 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02038 | -8,16% | -4,40% | US$20.379.974 | US$6.142.717 | 1.000.000.000 KEKIUS |
| 765 |  Dione Protocol DIONE | US$0,002000 | -6,47% | -37,03% | US$20.287.609 | US$397.066 | 10.145.441.353 DIONE |
| 766 |  Adshares ADS | US$0,5203 | -2,44% | -2,38% | US$20.157.426 | US$22.334,91 | 38.738.336 ADS |
| 767 |  Harvest Finance FARM | US$30,10 | -3,82% | -5,10% | US$20.234.091 | US$3.758.556 | 672.183 FARM |
| 768 |  Komodo KMD | US$0,1485 | -3,06% | -13,98% | US$20.183.413 | US$1.070.544 | 135.953.876 KMD |
| 769 |  Wanchain WAN | US$0,1012 | -2,55% | -11,52% | US$20.094.295 | US$1.372.783 | 198.541.977 WAN |
| 770 |  Aki Network AKI | US$0,01006 | -0,06% | 32,41% | US$20.124.989 | US$175.983 | 2.000.000.000 AKI |
| 771 |  Connex CONX | US$17,31 | -2,25% | -1,60% | US$20.050.066 | US$46.168,55 | 1.158.000 CONX |
| 772 |  Step Finance STEP | US$0,09010 | -9,53% | 4,08% | US$19.947.962 | US$67.976,39 | 221.408.395 STEP |
| 773 |  Pepe Unchained PEPU | US$0,003038 | -5,04% | -17,89% | US$19.905.724 | US$1.332.198 | 6.551.963.972 PEPU |
| 774 |  Pocket Network POKT | US$0,01201 | -3,55% | -6,94% | US$19.682.345 | US$237.165 | 1.639.345.851 POKT |
| 775 |  Ultra UOS | US$0,04802 | -1,95% | -5,94% | US$19.958.151 | US$789.281 | 415.579.405 UOS |
| 776 |  KARRAT KARRAT | US$0,08497 | 1,58% | 2,09% | US$19.712.072 | US$1.165.192 | 231.985.538 KARRAT |
| 777 |  Oobit OBT | US$0,01944 | -0,61% | 0,10% | US$19.438.974 | US$1.308.957 | 1.000.000.000 OBT |
| 778 |  VIDT DAO VIDT | US$0,02305 | -2,78% | 52,00% | US$19.413.438 | US$53.294.772 | 842.320.913 VIDT |
| 779 |  Persistence One XPRT | US$0,09115 | -1,70% | -4,04% | US$19.449.285 | US$136.843 | 213.368.953 XPRT |
| 780 |  League of Kingdoms Arena LOKA | US$0,1007 | -7,04% | -13,63% | US$19.404.184 | US$8.567.879 | 192.626.741 LOKA |
| 781 |  XSGD XSGD | US$0,7454 | -0,07% | -0,59% | US$19.085.491 | US$260.299 | 25.604.158 XSGD |
| 782 |  ELYSIA EL | US$0,004112 | -3,50% | -0,98% | US$19.041.713 | US$267.143 | 4.630.667.432 EL |
| 783 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 784 |  ZUSD ZUSD | US$1,00 | 0,19% | 0,17% | US$19.048.755 | US$19.127,39 | 19.012.373 ZUSD |
| 785 |  PaLM AI PALM | US$0,2470 | -6,87% | -14,07% | US$19.065.234 | US$78.878,20 | 77.199.726 PALM |
| 786 |  NEOPIN NPT | US$0,09338 | -3,03% | -6,55% | US$18.930.083 | US$357.981 | 202.719.919 NPT |
| 787 |  Streamr DATA | US$0,01694 | -3,08% | -11,10% | US$18.941.076 | US$2.934.075 | 1.118.103.853 DATA |
| 788 |  Dragonchain DRGN | US$0,05097 | 0,75% | 30,49% | US$18.898.636 | US$5.574,65 | 370.772.651 DRGN |
| 789 |  Shadow Token SHDW | US$0,1167 | -2,79% | -12,88% | US$18.873.331 | US$358.842 | 161.712.338 SHDW |
| 790 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,61 | 82.074.400 COL |
| 791 |  Prosper PROS | US$0,3662 | -4,32% | -14,12% | US$18.822.064 | US$2.995.183 | 51.394.815 PROS |
| 792 |  Bedrock BR | US$0,08979 | -8,01% | -47,26% | US$18.856.467 | US$22.794.290 | 210.000.000 BR |
| 793 |  Sperax SPA | US$0,01107 | -10,10% | -23,21% | US$18.719.079 | US$2.657.785 | 1.691.682.261 SPA |
| 794 |  Star Atlas DAO POLIS | US$0,06577 | -1,00% | -2,52% | US$18.708.477 | US$484.669 | 284.464.254 POLIS |
| 795 |  Flamingo FLM | US$0,02993 | -4,23% | -15,03% | US$18.498.225 | US$1.499.070 | 617.977.560 FLM |
| 796 |  Aragon ANT | US$0,4288 | 3,41% | -0,37% | US$18.518.694 | - | 43.192.285 ANT |
| 797 |  Klever Coin KLV | US$0,002064 | -0,93% | -4,83% | US$18.333.129 | US$337.279 | 8.880.780.407 KLV |
| 798 |  Contentos COS | US$0,003554 | -3,60% | -12,52% | US$18.399.645 | US$7.484.003 | 5.176.458.774 COS |
| 799 |  Purple Pepe $PURPE | US$0,00004341 | -0,43% | 0,19% | US$18.110.122 | US$694.473 | 417.213.801.892 $PURPE |
| 800 |  Metacade MCADE | US$0,01352 | -4,82% | -6,03% | US$18.057.559 | US$5.301.684 | 1.335.126.306 MCADE |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.