Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SLERF SLERF | US$0,05883 | -5,14% | -5,49% | US$29.415.140 | US$5.179.160 | 499.997.750 SLERF |
| 652 |  Renzo REZ | US$0,01442 | -5,91% | -20,18% | US$29.270.031 | US$17.773.070 | 2.030.347.859 REZ |
| 653 |  Gitcoin GTC | US$0,3064 | -4,66% | -16,90% | US$29.383.921 | US$5.128.480 | 95.909.078 GTC |
| 654 |  Heima HEI | US$0,4145 | -2,82% | -17,57% | US$29.206.173 | US$8.013.690 | 70.457.676 HEI |
| 655 |  GameStop (gamestop-coin.vip) GME | US$0,00007063 | -10,41% | -24,47% | US$29.049.665 | US$892.106 | 411.297.484.026 GME |
| 656 |  THENA THE | US$0,2970 | -12,85% | -11,96% | US$29.315.218 | US$16.700.076 | 98.716.276 THE |
| 657 |  siren SIREN | US$0,03961 | 7,74% | -48,16% | US$29.327.729 | US$18.515.052 | 740.495.269 SIREN |
| 658 |  Zerebro ZEREBRO | US$0,02961 | -13,28% | -12,44% | US$28.982.722 | US$6.713.618 | 978.795.351 ZEREBRO |
| 659 |  Electroneum ETN | US$0,001611 | -1,93% | -10,41% | US$28.958.562 | US$1.900.463 | 17.979.817.605 ETN |
| 660 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 661 |  Unicorn Fart Dust UFD | US$0,02906 | -11,20% | -15,82% | US$29.055.181 | US$3.574.701 | 1.000.000.000 UFD |
| 662 |  Unizen ZCX | US$0,04179 | -6,04% | 5,90% | US$28.791.237 | US$605.947 | 688.927.743 ZCX |
| 663 |  XPLA XPLA | US$0,03610 | -1,25% | -7,93% | US$28.547.188 | US$405.517 | 790.812.461 XPLA |
| 664 |  Metacraft MCT | US$0,5407 | 0,00% | 0,00% | US$28.471.467 | US$4.048,63 | 52.661.120 MCT |
| 665 |  LimeWire LMWR | US$0,08749 | -3,09% | -1,37% | US$28.435.464 | US$1.458.197 | 324.996.127 LMWR |
| 666 |  Badger DAO BADGER | US$1,40 | -7,48% | -17,01% | US$28.299.532 | US$11.500.179 | 20.235.378 BADGER |
| 667 |  Alpha Quark Token AQT | US$1,08 | -2,91% | -8,78% | US$29.059.687 | US$3.979.072 | 26.806.201 AQT |
| 668 |  Mr Miggles MIGGLES | US$0,02952 | -10,06% | -13,05% | US$28.263.994 | US$1.978.065 | 957.371.091 MIGGLES |
| 669 |  MAP Protocol MAPO | US$0,004899 | -2,15% | -8,61% | US$28.334.257 | US$1.066.397 | 5.783.217.775 MAPO |
| 670 |  Moss Coin MOC | US$0,06695 | -0,21% | -4,03% | US$28.420.991 | US$1.026.817 | 424.489.688 MOC |
| 671 |  LeverFi LEVER | US$0,0008120 | -7,88% | -19,45% | US$28.403.245 | US$7.259.110 | 34.981.279.404 LEVER |
| 672 |  Aergo AERGO | US$0,05918 | -4,16% | -11,26% | US$28.259.509 | US$2.931.681 | 477.499.996 AERGO |
| 673 |  Victoria VR VR | US$0,004430 | -5,90% | -1,80% | US$28.113.697 | US$12.984.813 | 6.346.850.909 VR |
| 674 |  Stride STRD | US$0,3193 | -7,60% | 9,92% | US$28.041.934 | US$127.588 | 87.825.728 STRD |
| 675 |  NAVI Protocol NAVX | US$0,05857 | -12,52% | -18,65% | US$27.955.796 | US$6.163.176 | 477.316.823 NAVX |
| 676 |  FirmaChain FCT | US$0,02826 | -3,22% | -6,12% | US$27.604.505 | US$362.782 | 976.678.720 FCT |
| 677 |  Phoenix PHB | US$0,5007 | -8,34% | -15,32% | US$27.491.597 | US$13.399.606 | 54.909.101 PHB |
| 678 |  Electronic USD eUSD | US$0,9999 | 0,04% | 0,00% | US$27.491.207 | US$544.272 | 27.494.711 eUSD |
| 679 |  VICE Token VICE | US$0,04541 | -5,20% | 19,51% | US$27.483.729 | US$894.521 | 605.237.449 VICE |
| 680 |  Santos FC Fan Token SANTOS | US$2,74 | 3,26% | 5,37% | US$27.552.365 | US$17.239.514 | 10.046.061 SANTOS |
| 681 |  district0x DNT | US$0,02730 | 2,73% | 2,24% | US$27.304.450 | US$4.554.017 | 1.000.000.000 DNT |
| 682 |  ResearchCoin RSC | US$0,2852 | -1,09% | -8,23% | US$27.157.940 | US$329.772 | 95.213.466 RSC |
| 683 |  Swell Network SWELL | US$0,01210 | -11,72% | 11,30% | US$27.286.404 | US$6.131.563 | 2.255.713.256 SWELL |
| 684 |  Radiant Capital RDNT | US$0,02252 | -5,47% | -14,00% | US$27.190.831 | US$5.284.853 | 1.207.531.301 RDNT |
| 685 |  Ampleforth AMPL | US$0,9525 | -7,63% | -22,57% | US$26.931.074 | US$740.802 | 28.274.494 AMPL |
| 686 |  Viction VIC | US$0,2257 | -1,73% | -8,30% | US$27.184.614 | US$7.955.701 | 120.436.444 VIC |
| 687 |  WHY WHY | US$0,00000006000 | -6,46% | -18,94% | US$26.806.833 | US$3.195.813 | 420.000.000.000.000 WHY |
| 688 |  Node AI GPU | US$0,2754 | -6,47% | -17,42% | US$26.453.168 | US$706.903 | 96.067.702 GPU |
| 689 |  SynFutures F | US$0,01738 | -8,62% | -14,93% | US$26.342.713 | US$6.000.061 | 1.515.957.447 F |
| 690 |  Groestlcoin GRS | US$0,3011 | -2,56% | -8,20% | US$26.271.572 | US$657.771 | 87.241.804 GRS |
| 691 |  Spectral SPEC | US$1,86 | -3,88% | -8,37% | US$26.263.734 | US$6.274.270 | 14.104.697 SPEC |
| 692 |  Epic Chain EPIC | US$1,24 | -1,47% | -5,85% | US$26.204.219 | US$22.335.921 | 21.049.142 EPIC |
| 693 |  TokenPocket TPT | US$0,007483 | -5,38% | -9,27% | US$25.938.036 | US$69.875,75 | 3.466.457.400 TPT |
| 694 |  DAO Maker DAO | US$0,1319 | -4,46% | -7,24% | US$25.990.889 | US$1.015.567 | 197.045.641 DAO |
| 695 |  Bitgert BRISE | US$0,00000007000 | -3,18% | -5,56% | US$25.946.898 | US$12.981.794 | 395.690.000.000.000 BRISE |
| 696 |  Just a chill guy CHILLGUY | US$0,02594 | -3,26% | -11,61% | US$25.943.310 | US$9.326.729 | 999.954.750 CHILLGUY |
| 697 |  Wirex Token WXT | US$0,002576 | 5,02% | -1,84% | US$25.755.038 | US$777.737 | 10.000.000.000 WXT |
| 698 |  Orderly Network ORDER | US$0,1206 | -7,95% | -14,50% | US$25.666.037 | US$5.889.020 | 212.866.111 ORDER |
| 699 |  SuperWalk GRND | US$0,04425 | -2,06% | -7,74% | US$25.392.834 | US$1.705.914 | 573.826.973 GRND |
| 700 |  Pirate Chain ARRR | US$0,1284 | -3,44% | -3,73% | US$25.202.077 | US$80.446,33 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.