Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Liquity USD LUSD | US$1,00 | -0,31% | 0,09% | US$47.464.164 | US$13.277,18 | 47.446.434 LUSD |
| 502 |  GoPlus Security GPS | US$0,02621 | -11,58% | -15,78% | US$47.536.735 | US$20.410.382 | 1.813.400.000 GPS |
| 503 |  QuarkChain QKC | US$0,006671 | -2,37% | -7,60% | US$47.404.238 | US$1.436.377 | 7.106.175.677 QKC |
| 504 |  Tokamak Network TOKAMAK | US$1,08 | -3,01% | -6,99% | US$47.530.809 | US$7.920.844 | 43.841.454 TOKAMAK |
| 505 |  Cobak Token CBK | US$0,5025 | -2,81% | -5,05% | US$46.580.736 | US$3.015.180 | 92.690.601 CBK |
| 506 |  Sleepless AI AI | US$0,1572 | -7,71% | -17,06% | US$46.499.325 | US$8.644.354 | 295.791.666 AI |
| 507 |  DODO DODO | US$0,06366 | -9,33% | -14,96% | US$46.195.299 | US$8.998.369 | 725.703.404 DODO |
| 508 |  EUR CoinVertible EURCV | US$1,08 | 0,00% | -0,49% | US$45.605.683 | - | 42.141.375 EURCV |
| 509 |  Stronghold SHx SHX | US$0,007878 | -8,01% | -11,30% | US$45.645.851 | US$538.573 | 5.793.905.044 SHX |
| 510 |  Catizen CATI | US$0,1444 | 0,77% | -2,22% | US$45.457.229 | US$15.488.245 | 314.900.000 CATI |
| 511 |  tokenbot CLANKER | US$45,13 | -3,99% | -23,63% | US$45.131.433 | US$5.900.530 | 1.000.000 CLANKER |
| 512 |  CoinEx Token CET | US$0,06406 | -4,78% | 7,23% | US$45.392.208 | US$149.440 | 708.633.582 CET |
| 513 |  Osaka Protocol OSAK | US$0,00000006000 | -5,49% | 14,70% | US$44.966.015 | US$38.774,22 | 750.869.738.630.302 OSAK |
| 514 |  Orbiter Finance OBT | US$0,01459 | -1,12% | -13,11% | US$45.223.131 | US$15.637.610 | 3.100.000.000 OBT |
| 515 |  Omni Network OMNI | US$2,74 | -8,42% | -18,97% | US$45.097.744 | US$11.871.963 | 16.453.509 OMNI |
| 516 |  X Empire X | US$0,00006574 | -0,53% | -31,97% | US$45.363.233 | US$75.252.762 | 690.000.000.000 X |
| 517 |  FUNToken FUN | US$0,004114 | 70,33% | 87,69% | US$44.612.965 | US$78.750.805 | 10.843.201.660 FUN |
| 518 |  NYM NYM | US$0,05513 | -0,59% | -10,03% | US$44.575.704 | US$1.234.439 | 808.623.917 NYM |
| 519 |  MyNeighborAlice ALICE | US$0,4451 | -4,77% | -14,76% | US$44.514.534 | US$9.634.501 | 100.000.000 ALICE |
| 520 |  inSure DeFi SURE | US$0,001657 | -3,45% | 2,91% | US$44.382.081 | - | 26.790.063.175 SURE |
| 521 |  Shuffle SHFL | US$0,1681 | -1,10% | -7,00% | US$44.227.699 | US$1.178.396 | 263.071.717 SHFL |
| 522 |  ViciCoin VCNT | US$19,41 | 0,40% | 0,01% | US$44.238.866 | US$92.354,45 | 2.279.555 VCNT |
| 523 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04402 | -18,52% | -20,67% | US$44.013.897 | US$4.330.092 | 999.798.155 BITCOIN |
| 524 |  Hippocrat HPO | US$0,04239 | -0,89% | -3,06% | US$43.859.239 | US$245.849 | 1.034.734.273 HPO |
| 525 |  MESSIER M87 | US$0,00004922 | -13,69% | -26,50% | US$43.554.556 | US$1.724.870 | 884.846.293.944 M87 |
| 526 |  XION XION | US$1,41 | -7,18% | 3,86% | US$43.205.761 | US$7.866.761 | 30.611.186 XION |
| 527 |  Simon's Cat CAT | US$0,000006420 | -10,43% | -16,26% | US$43.360.678 | US$16.338.522 | 6.749.953.033.929 CAT |
| 528 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 529 |  Acala Token ACA | US$0,03699 | -7,15% | -14,11% | US$43.158.482 | US$8.341.012 | 1.166.666.660 ACA |
| 530 |  TrueFi TRU | US$0,03393 | -12,70% | -13,55% | US$43.024.302 | US$11.972.255 | 1.268.214.643 TRU |
| 531 |  ZEON ZEON | US$0,001400 | -0,52% | -0,56% | US$42.744.202 | US$7.038,52 | 30.529.000.000 ZEON |
| 532 |  ApeX Protocol APEX | US$0,7650 | -4,64% | -0,92% | US$42.701.881 | US$20.963.799 | 55.817.948 APEX |
| 533 |  Solv Protocol SOLV | US$0,02886 | -7,14% | -17,92% | US$42.785.851 | US$22.296.873 | 1.482.600.000 SOLV |
| 534 |  Telos TLOS | US$0,09646 | -2,56% | 1,74% | US$42.583.139 | US$7.003.142 | 441.472.527 TLOS |
| 535 |  Neutron NTRN | US$0,1294 | -6,05% | -12,41% | US$42.761.827 | US$2.927.336 | 330.335.966 NTRN |
| 536 |  Coq Inu COQ | US$0,0000006100 | -5,17% | 0,83% | US$42.362.332 | US$1.560.030 | 69.420.000.000.000 COQ |
| 537 |  sudeng HIPPO | US$0,004201 | -0,38% | 0,80% | US$42.010.071 | US$12.261.244 | 10.000.000.000 HIPPO |
| 538 |  Portal PORTAL | US$0,08486 | -7,61% | -13,10% | US$41.962.540 | US$7.059.788 | 494.490.623 PORTAL |
| 539 |  Gains Network GNS | US$1,36 | -4,70% | -14,61% | US$41.768.183 | US$1.738.960 | 30.664.955 GNS |
| 540 |  Locus Chain LOCUS | US$0,01976 | -0,91% | 28,66% | US$41.132.152 | US$237.187 | 2.081.062.787 LOCUS |
| 541 |  DIA DIA | US$0,3494 | -5,90% | -18,71% | US$41.813.826 | US$10.523.285 | 119.676.104 DIA |
| 542 |  Stargate Finance STG | US$0,2027 | -4,75% | -11,64% | US$41.425.747 | US$5.086.570 | 204.338.417 STG |
| 543 |  Degen DEGEN | US$0,002920 | -5,45% | -11,45% | US$41.399.929 | US$9.992.969 | 14.179.608.879 DEGEN |
| 544 |  Origin Protocol OGN | US$0,05952 | -4,20% | -9,45% | US$41.046.517 | US$6.799.502 | 689.658.279 OGN |
| 545 |  Ski Mask Dog SKI | US$0,04100 | -7,04% | 3,52% | US$40.563.136 | US$6.142.745 | 989.397.047 SKI |
| 546 |  Bifrost BFC | US$0,02939 | -2,62% | -5,97% | US$40.746.750 | US$662.363 | 1.386.638.564 BFC |
| 547 |  MovieBloc MBL | US$0,002240 | 0,88% | -1,54% | US$41.083.872 | US$5.253.091 | 18.343.887.214 MBL |
| 548 |  Forta FORT | US$0,08460 | -10,30% | 6,45% | US$40.671.127 | US$7.659.549 | 480.734.585 FORT |
| 549 |  Fwog (SOL) FWOG | US$0,04166 | -8,39% | -3,25% | US$40.647.974 | US$7.017.206 | 975.635.328 FWOG |
| 550 |  Rootstock Infrastructure Framework RIF | US$0,04028 | -6,18% | -11,56% | US$40.281.782 | US$3.837.427 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.