Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Memecoin MEME | US$0,002086 | -8,79% | -13,98% | US$86.523.015 | US$20.697.669 | 41.475.377.374 MEME |
| 352 |  USDB USDB | US$0,9971 | -0,09% | -0,53% | US$86.270.445 | US$1.348.471 | 86.524.885 USDB |
| 353 |  IQ IQ | US$0,004139 | -2,95% | -7,45% | US$86.471.917 | US$4.691.580 | 20.890.359.639 IQ |
| 354 |  peaq PEAQ | US$0,1165 | -9,44% | -1,23% | US$86.867.496 | US$6.696.007 | 745.449.800 PEAQ |
| 355 |  Big Time BIGTIME | US$0,04770 | -9,87% | -10,70% | US$86.178.875 | US$19.820.248 | 1.806.750.041 BIGTIME |
| 356 |  STP STPT | US$0,04341 | -7,71% | -9,12% | US$84.312.778 | US$17.653.749 | 1.942.420.283 STPT |
| 357 |  BORA BORA | US$0,07732 | -2,63% | -4,82% | US$85.032.308 | US$477.431 | 1.099.750.000 BORA |
| 358 |  Phala Network PHA | US$0,1074 | -6,57% | -14,21% | US$84.538.865 | US$19.416.317 | 786.859.784 PHA |
| 359 |  Tokenlon Network Token LON | US$0,7163 | 0,75% | 0,69% | US$83.719.438 | US$60.403,28 | 116.883.778 LON |
| 360 |  Radix XRD | US$0,007851 | -9,65% | 7,17% | US$84.036.116 | US$2.143.792 | 10.703.339.932 XRD |
| 361 |  Balancer BAL | US$1,33 | -4,44% | -10,17% | US$83.126.301 | US$7.073.366 | 62.716.715 BAL |
| 362 |  ArchLoot AL | US$0,1239 | 1,45% | -1,53% | US$83.003.528 | US$5.918.326 | 669.686.858 AL |
| 363 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001980 | -11,58% | -28,05% | US$83.287.033 | US$56.059.159 | 420.684.163.138 NEIRO |
| 364 |  BLOCKv VEE | US$0,02240 | -4,20% | -15,58% | US$81.679.536 | US$60.228,24 | 3.646.271.241 VEE |
| 365 |  Chromia CHR | US$0,09704 | -5,19% | -9,58% | US$81.612.536 | US$14.716.481 | 841.060.332 CHR |
| 366 |  Non-Playable Coin NPC | US$0,01102 | -8,58% | 5,61% | US$80.753.343 | US$5.390.338 | 7.330.233.460 NPC |
| 367 |  Ontology Gas ONG | US$0,1980 | -5,52% | -9,80% | US$81.133.858 | US$2.178.030 | 409.759.021 ONG |
| 368 |  Yield Guild Games YGG | US$0,1855 | -7,72% | -8,95% | US$81.188.935 | US$11.365.234 | 437.726.158 YGG |
| 369 |  ssv.network SSV | US$6,65 | -5,73% | -15,95% | US$80.607.562 | US$11.950.025 | 12.121.804 SSV |
| 370 |  Marlin POND | US$0,009855 | -3,00% | -11,39% | US$80.385.606 | US$5.044.357 | 8.156.923.027 POND |
| 371 |  GEODNET GEOD | US$0,2509 | -1,85% | -0,25% | US$79.583.195 | US$184.393 | 317.164.484 GEOD |
| 372 |  Pax Dollar USDP | US$1,00 | -0,03% | 0,05% | US$79.476.530 | US$253.307 | 79.443.384 USDP |
| 373 |  Dymension DYM | US$0,3031 | -8,11% | -19,18% | US$79.018.192 | US$39.660.485 | 260.738.284 DYM |
| 374 |  AI Analysis Token AIAT | US$0,5385 | -1,36% | 3,15% | US$78.831.495 | US$456.973 | 146.389.462 AIAT |
| 375 |  dForce DF | US$0,07904 | -2,78% | 21,34% | US$79.029.473 | US$9.584.725 | 999.926.147 DF |
| 376 |  HashKey Platform Token HSK | US$0,5891 | -8,00% | -19,48% | US$78.053.965 | US$1.587.982 | 132.500.000 HSK |
| 377 |  Delysium AGI | US$0,06351 | -5,06% | -6,90% | US$78.212.226 | US$17.530.680 | 1.231.457.047 AGI |
| 378 |  MVL MVL | US$0,002960 | -2,44% | -3,23% | US$77.860.846 | US$705.240 | 26.302.958.863 MVL |
| 379 |  dKargo DKA | US$0,01658 | 0,07% | -4,62% | US$77.724.420 | US$1.567.410 | 4.686.666.667 DKA |
| 380 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,03968 | -3,82% | -9,97% | US$77.298.915 | US$1.794.842 | 1.948.116.917 STRAX |
| 381 |  ConstitutionDAO PEOPLE | US$0,01520 | -6,61% | -11,36% | US$76.933.535 | US$23.596.595 | 5.060.137.335 PEOPLE |
| 382 |  Illuvium ILV | US$13,32 | -5,04% | -8,91% | US$76.382.391 | US$16.000.728 | 5.736.234 ILV |
| 383 |  Dogelon Mars ELON | US$0,0000001400 | -6,79% | -1,75% | US$76.096.433 | US$5.386.282 | 549.652.770.159.583 ELON |
| 384 |  Zebec Network ZBCN | US$0,0009937 | -1,44% | -13,11% | US$75.889.334 | US$11.611.612 | 76.369.438.182 ZBCN |
| 385 |  Verge XVG | US$0,004550 | -4,72% | -10,62% | US$75.181.882 | US$3.151.193 | 16.521.951.236 XVG |
| 386 |  Orbs ORBS | US$0,01872 | 0,46% | -3,73% | US$74.678.543 | US$9.235.014 | 3.989.676.436 ORBS |
| 387 |  0x0.ai 0x0 | US$0,08564 | -8,98% | 0,00% | US$74.386.164 | US$150.764 | 868.563.455 0x0 |
| 388 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6633 | 0,00% | 0,00% | US$74.004.772 | US$211.212 | 111.567.264 USDX |
| 389 |  Venice Token VVV | US$2,62 | -6,11% | -19,08% | US$74.161.500 | US$6.514.309 | 28.353.617 VVV |
| 390 |  Celer Network CELR | US$0,009324 | -5,65% | -12,67% | US$72.569.512 | US$5.105.421 | 7.783.424.107 CELR |
| 391 |  Symbol XYM | US$0,01181 | -0,97% | -2,95% | US$72.469.836 | US$158.068 | 6.138.054.649 XYM |
| 392 |  Bone ShibaSwap BONE | US$0,3141 | -9,43% | -15,13% | US$72.215.431 | US$6.019.770 | 229.923.351 BONE |
| 393 |  Moonbeam GLMR | US$0,07454 | -6,46% | -18,38% | US$72.140.389 | US$6.167.707 | 967.781.701 GLMR |
| 394 |  Pundi X (New) PUNDIX | US$0,2782 | -3,81% | -10,06% | US$71.876.285 | US$6.030.863 | 258.386.541 PUNDIX |
| 395 |  Dent DENT | US$0,0007130 | -3,41% | -9,89% | US$71.298.983 | US$3.949.991 | 100.000.000.000 DENT |
| 396 |  Zentry ZENT | US$0,01067 | -4,44% | -13,42% | US$70.525.925 | US$8.168.528 | 6.608.434.040 ZENT |
| 397 |  Tellor TRB | US$26,73 | -5,15% | -12,73% | US$70.996.795 | US$16.695.331 | 2.655.839 TRB |
| 398 |  Cetus Protocol CETUS | US$0,1031 | -11,00% | -6,87% | US$70.784.161 | US$18.065.803 | 686.369.136 CETUS |
| 399 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,04% | 0,02% | US$70.454.934 | US$98.945,37 | 70.433.629 USDTb |
| 400 |  Oasys OAS | US$0,01791 | -2,15% | -3,55% | US$70.388.201 | US$614.222 | 3.929.042.664 OAS |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.