Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SmarDex SDEX | US$0,004435 | -3,67% | -5,21% | US$40.215.321 | US$127.820 | 9.068.236.123 SDEX |
| 552 |  Radworks RAD | US$0,7820 | -0,53% | -4,91% | US$40.334.854 | US$41.162.979 | 51.575.979 RAD |
| 553 |  Coreum COREUM | US$0,1038 | -3,47% | -15,01% | US$39.931.024 | US$174.199 | 384.792.048 COREUM |
| 554 |  Uquid Coin UQC | US$3,87 | -4,76% | -9,13% | US$38.715.795 | US$263.156 | 10.000.000 UQC |
| 555 |  Fartboy FARTBOY | US$0,04002 | -11,94% | -17,95% | US$39.998.903 | US$691.183 | 999.440.457 FARTBOY |
| 556 |  Tornado Cash TORN | US$7,59 | -7,68% | -36,85% | US$39.922.209 | US$199.237 | 5.258.164 TORN |
| 557 |  Morphware XMW | US$0,04829 | -12,63% | -19,66% | US$39.776.444 | US$168.403 | 823.702.984 XMW |
| 558 |  Highstreet HIGH | US$0,5488 | -6,71% | -17,61% | US$39.909.186 | US$13.640.006 | 72.723.794 HIGH |
| 559 |  DeFi Pulse Index DPI | US$70,99 | -5,32% | -3,19% | US$39.680.904 | US$259.906 | 558.983 DPI |
| 560 |  SpaceN SN | US$0,9913 | -2,07% | -1,46% | US$39.660.360 | US$9.967,63 | 40.010.000 SN |
| 561 |  Alephium ALPH | US$0,3712 | -6,34% | 5,76% | US$39.624.458 | US$466.114 | 106.753.699 ALPH |
| 562 |  ARPA ARPA | US$0,02610 | -4,19% | -15,01% | US$39.660.541 | US$16.999.066 | 1.519.586.598 ARPA |
| 563 |  Tether EURt EURt | US$1,08 | 0,04% | -1,78% | US$39.460.599 | US$998.579 | 36.387.340 EURt |
| 564 |  Strike STRK | US$7,27 | -0,60% | -7,43% | US$40.058.179 | US$4.972.813 | 5.510.916 STRK |
| 565 |  NetMind Token NMT | US$1,17 | -3,09% | -9,65% | US$39.127.398 | US$3.194.237 | 33.450.208 NMT |
| 566 |  APX APX | US$0,06827 | -3,41% | 17,19% | US$38.989.222 | US$643.648 | 571.113.175 APX |
| 567 |  Solidus Ai Tech AITECH | US$0,02597 | -6,85% | -15,06% | US$38.778.200 | US$6.561.705 | 1.493.001.591 AITECH |
| 568 |  Seedify.fund SFUND | US$0,5896 | 0,37% | -3,68% | US$38.764.005 | US$600.285 | 65.749.247 SFUND |
| 569 |  RACA RACA | US$0,00009188 | -1,24% | 0,23% | US$37.730.493 | US$6.330.766 | 410.670.371.068 RACA |
| 570 |  MARBLEX MBX | US$0,1927 | -4,72% | -11,78% | US$38.472.398 | US$1.021.422 | 199.626.588 MBX |
| 571 |  Dego Finance DEGO | US$1,80 | -1,14% | -5,82% | US$37.742.726 | US$6.608.635 | 20.997.213 DEGO |
| 572 |  Eurite EURI | US$1,08 | -0,12% | 0,12% | US$37.064.347 | US$3.299.404 | 34.230.606 EURI |
| 573 |  Tutorial TUT | US$0,03885 | -6,87% | 63,04% | US$36.908.965 | US$154.847.602 | 949.999.986 TUT |
| 574 |  Altura ALU | US$0,03735 | -12,45% | -9,02% | US$36.974.397 | US$13.681.283 | 990.000.000 ALU |
| 575 |  BakeryToken BAKE | US$0,1279 | -5,57% | -10,66% | US$37.050.507 | US$5.229.946 | 289.770.512 BAKE |
| 576 |  Helium Mobile MOBILE | US$0,0004147 | 0,73% | -6,74% | US$37.025.397 | US$1.393.842 | 89.280.000.000 MOBILE |
| 577 |  GRIFFAIN GRIFFAIN | US$0,03709 | -4,77% | -13,92% | US$37.081.202 | US$6.617.309 | 999.881.120 GRIFFAIN |
| 578 |  PolySwarm NCT | US$0,01954 | -2,96% | -6,23% | US$36.849.461 | US$368.634 | 1.885.500.782 NCT |
| 579 |  Assemble AI ASM | US$0,02455 | -4,93% | -9,95% | US$36.733.857 | US$202.541 | 1.495.999.910 ASM |
| 580 |  Undeads Games UDS | US$0,7980 | -11,24% | -17,49% | US$36.546.534 | US$312.754 | 45.798.006 UDS |
| 581 |  Oraichain ORAI | US$2,62 | -6,40% | -12,48% | US$36.164.614 | US$675.511 | 13.823.700 ORAI |
| 582 |  Dusk DUSK | US$0,07577 | -3,69% | -22,20% | US$36.431.800 | US$6.544.420 | 480.802.499 DUSK |
| 583 |  AVA (Travala) AVA | US$0,5373 | -6,76% | -14,55% | US$36.386.468 | US$7.469.443 | 67.715.013 AVA |
| 584 |  TARS AI TAI | US$0,05207 | -1,39% | -4,97% | US$36.012.779 | US$2.924.423 | 691.685.195 TAI |
| 585 |  Seraph SERAPH | US$0,1751 | -2,23% | -17,84% | US$35.541.380 | US$1.362.915 | 202.960.848 SERAPH |
| 586 |  Nakamoto Games NAKA | US$0,3442 | -5,31% | -12,69% | US$35.782.226 | US$8.086.199 | 103.963.652 NAKA |
| 587 |  ANDY (ETH) ANDY | US$0,00003562 | -1,99% | -14,82% | US$35.618.188 | US$1.041.399 | 1.000.000.000.000 ANDY |
| 588 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.557.095 | US$853.230 | 35.554.166 CUSD |
| 589 |  Sweat Economy SWEAT | US$0,005097 | -6,33% | -1,25% | US$35.774.872 | US$8.429.786 | 7.019.332.802 SWEAT |
| 590 |  Hashflow HFT | US$0,06380 | -8,73% | -17,84% | US$35.654.578 | US$25.035.838 | 558.874.784 HFT |
| 591 |  Metadium META | US$0,02058 | -1,38% | -3,35% | US$35.133.768 | US$186.485 | 1.707.408.720 META |
| 592 |  RSS3 RSS3 | US$0,05240 | -4,87% | -26,89% | US$35.362.569 | US$3.890.168 | 674.916.665 RSS3 |
| 593 |  Ampleforth Governance Token FORTH | US$2,46 | -2,24% | -13,51% | US$35.277.909 | US$4.153.502 | 14.343.554 FORTH |
| 594 |  Quantum Resistant Ledger QRL | US$0,5175 | -3,10% | 1,40% | US$35.158.079 | US$7.518,07 | 67.937.170 QRL |
| 595 |  Enzyme MLN | US$11,74 | 36,35% | 25,44% | US$34.824.748 | US$83.827.635 | 2.967.575 MLN |
| 596 |  SaucerSwap SAUCE | US$0,04440 | -6,31% | -0,63% | US$34.981.112 | US$481.088 | 787.777.675 SAUCE |
| 597 |  Saga SAGA | US$0,3110 | -8,60% | -16,92% | US$34.894.362 | US$24.539.461 | 112.215.107 SAGA |
| 598 |  Realio Network RIO | US$0,2267 | -4,95% | 5,92% | US$34.540.735 | US$2.452.487 | 152.349.660 RIO |
| 599 |  Pangolin PNG | US$0,1587 | 2,59% | 4,27% | US$34.648.095 | US$2.301.236 | 218.373.971 PNG |
| 600 |  Swarms SWARMS | US$0,03451 | -5,73% | -14,52% | US$34.513.612 | US$14.481.171 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.