Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,1895 | -4,49% | -9,43% | US$261.188.296 | US$15.926.266 | 1.377.968.366 1INCH |
| 152 |  Kusama KSM | US$15,88 | -5,10% | -6,22% | US$258.758.045 | US$8.239.244 | 16.296.867 KSM |
| 153 |  Golem GLM | US$0,2562 | -4,22% | -10,20% | US$256.228.683 | US$13.571.594 | 1.000.000.000 GLM |
| 154 |  KAITO KAITO | US$1,06 | -7,46% | -20,27% | US$255.069.033 | US$44.225.295 | 241.388.889 KAITO |
| 155 |  Polyhedra Network ZKJ | US$2,25 | 0,20% | 8,81% | US$252.958.013 | US$10.570.990 | 112.502.999 ZKJ |
| 156 |  Wormhole W | US$0,08429 | -8,11% | -5,21% | US$246.745.167 | US$56.889.299 | 2.927.456.026 W |
| 157 |  SafePal SFP | US$0,4910 | -0,24% | -8,77% | US$245.523.956 | US$7.328.455 | 500.000.000 SFP |
| 158 |  Theta Fuel TFUEL | US$0,03578 | -4,20% | -6,90% | US$246.554.589 | US$2.814.901 | 6.890.025.064 TFUEL |
| 159 |  Aethir ATH | US$0,03112 | -4,62% | -6,67% | US$245.858.949 | US$17.117.973 | 7.899.322.677 ATH |
| 160 |  ZKsync ZK | US$0,06633 | -6,48% | -17,15% | US$243.749.287 | US$28.516.192 | 3.675.000.000 ZK |
| 161 |  Blur BLUR | US$0,1037 | -6,72% | -5,06% | US$235.127.177 | US$21.267.717 | 2.267.723.904 BLUR |
| 162 |  Notcoin NOT | US$0,002248 | -9,17% | -10,99% | US$230.313.297 | US$33.299.028 | 102.456.957.534 NOT |
| 163 |  cat in a dogs world MEW | US$0,002629 | 16,61% | 27,00% | US$233.705.636 | US$158.063.227 | 88.888.888.888 MEW |
| 164 |  Astar ASTR | US$0,03005 | -4,97% | -7,93% | US$229.187.285 | US$7.814.591 | 7.625.694.622 ASTR |
| 165 |  Nervos Network CKB | US$0,004845 | -7,87% | -10,95% | US$223.902.745 | US$15.003.887 | 46.216.916.227 CKB |
| 166 |  EigenLayer EIGEN | US$0,9448 | -7,86% | -21,56% | US$222.001.055 | US$36.108.143 | 234.977.761 EIGEN |
| 167 |  Zilliqa ZIL | US$0,01119 | -4,41% | -10,34% | US$220.582.529 | US$11.984.234 | 19.711.175.461 ZIL |
| 168 |  WEMIX WEMIX | US$0,5211 | -0,36% | -2,39% | US$218.323.749 | US$1.430.345 | 419.003.626 WEMIX |
| 169 |  Mask Network MASK | US$2,18 | -0,49% | 0,43% | US$217.926.357 | US$27.199.413 | 100.000.000 MASK |
| 170 |  ZetaChain ZETA | US$0,2846 | -11,58% | -23,90% | US$208.228.995 | US$59.695.872 | 731.645.833 ZETA |
| 171 |  Convex Finance CVX | US$2,15 | -3,18% | 0,77% | US$213.489.671 | US$18.719.371 | 99.158.843 CVX |
| 172 |  SPACE ID ID | US$0,2131 | -6,23% | -19,90% | US$210.987.645 | US$13.916.412 | 989.932.598 ID |
| 173 |  0x Protocol ZRX | US$0,2428 | -5,82% | -7,91% | US$205.999.271 | US$31.296.049 | 848.396.563 ZRX |
| 174 |  Qtum QTUM | US$1,93 | -5,91% | -9,85% | US$204.060.354 | US$40.800.957 | 105.581.098 QTUM |
| 175 |  Basic Attention Token BAT | US$0,1347 | -5,74% | -10,02% | US$201.472.857 | US$14.982.149 | 1.495.668.357 BAT |
| 176 |  Oasis ROSE | US$0,02848 | -5,50% | -11,61% | US$201.176.227 | US$10.454.804 | 7.064.132.681 ROSE |
| 177 |  Baby Doge Coin BabyDoge | - | -5,06% | -10,76% | US$196.519.801 | US$19.001.530 | 163.712.263.912.849.792 BabyDoge |
| 178 |  DeepBook Protocol DEEP | US$0,06608 | -9,58% | -20,81% | US$195.918.236 | US$12.137.011 | 2.965.000.000 DEEP |
| 179 |  Moca Network MOCA | US$0,08994 | -8,54% | -13,81% | US$195.672.875 | US$18.508.820 | 2.175.607.065 MOCA |
| 180 |  VeThor Token VTHO | US$0,002215 | -5,95% | -10,31% | US$194.533.205 | US$6.358.921 | 87.806.090.834 VTHO |
| 181 |  Alchemy Pay ACH | US$0,02177 | -7,80% | -20,45% | US$192.723.095 | US$33.010.602 | 8.854.551.148 ACH |
| 182 |  Celo CELO | US$0,3371 | -5,77% | -9,27% | US$190.543.463 | US$13.874.288 | 565.268.025 CELO |
| 183 |  OriginTrail TRAC | US$0,3734 | -2,36% | -5,46% | US$186.435.742 | US$1.289.717 | 499.296.232 TRAC |
| 184 |  Osmosis OSMO | US$0,2600 | -5,38% | -12,58% | US$186.787.368 | US$6.348.315 | 718.520.119 OSMO |
| 185 |  Livepeer LPT | US$4,72 | -7,16% | -15,80% | US$185.249.435 | US$19.904.563 | 39.241.086 LPT |
| 186 |  Decred DCR | US$11,04 | -3,54% | -8,35% | US$184.509.612 | US$2.432.265 | 16.707.976 DCR |
| 187 |  Vana VANA | US$6,09 | -5,15% | -17,21% | US$183.172.129 | US$31.404.800 | 30.084.000 VANA |
| 188 |  Ankr ANKR | US$0,01805 | -3,23% | 0,77% | US$180.507.900 | US$14.936.685 | 10.000.000.000 ANKR |
| 189 |  Act I : The AI Prophecy ACT | US$0,1897 | -0,25% | -0,18% | US$179.864.892 | US$20.710.945 | 948.245.522 ACT |
| 190 |  Popcat (SOL) POPCAT | US$0,1837 | -11,04% | -7,89% | US$179.996.256 | US$30.447.355 | 979.973.185 POPCAT |
| 191 |  Holo HOT | US$0,001020 | -5,80% | -8,14% | US$178.512.996 | US$11.270.430 | 174.981.146.525 HOT |
| 192 |  Frax Share FXS | US$1,99 | -4,20% | -4,38% | US$176.990.843 | US$11.682.717 | 88.862.508 FXS |
| 193 |  SATS (Ordinals) SATS | US$0,00000008000 | -8,53% | -33,49% | US$174.383.805 | US$51.112.446 | 2.100.000.000.000.000 SATS |
| 194 |  ai16z AI16Z | US$0,1579 | -11,61% | -20,80% | US$173.697.902 | US$33.737.279 | 1.099.998.752 AI16Z |
| 195 |  ORDI ORDI | US$8,22 | -5,59% | -18,72% | US$172.612.138 | US$41.594.527 | 21.000.000 ORDI |
| 196 |  Gas GAS | US$2,64 | -3,91% | -10,99% | US$171.883.002 | US$4.805.136 | 64.992.331 GAS |
| 197 |  Siacoin SC | US$0,003068 | -4,89% | -11,52% | US$171.876.787 | US$17.736.591 | 56.025.636.522 SC |
| 198 |  aelf ELF | US$0,2297 | -2,31% | -7,13% | US$169.805.327 | US$12.641.837 | 739.355.759 ELF |
| 199 |  Peanut the Squirrel PNUT | US$0,1704 | -5,57% | -9,28% | US$170.385.327 | US$75.504.922 | 999.853.005 PNUT |
| 200 |  Drift DRIFT | US$0,5719 | -5,28% | -6,60% | US$167.571.372 | US$25.126.564 | 293.017.681 DRIFT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.