Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Roscoe CATGUY | US$0,00001196 | 0,00% | 0,45% | - | - | - |
| 9752 |  Quasar (quasar.social) QUASAR | US$0,00002949 | -3,81% | -1,92% | - | - | - |
| 9753 |  Lizcoin LIZ | US$0,0004066 | -4,62% | -9,40% | - | - | - |
| 9754 |  Marmot MARMOT | US$0,0000001000 | 0,86% | -0,75% | - | - | - |
| 9755 |  Yamfore CBLP | US$0,002077 | 0,00% | -8,28% | - | - | - |
| 9756 |  ProtoKOLs KOL | US$0,1876 | -2,54% | -14,71% | - | - | - |
| 9757 |  Degen the Otter DEGEN | US$0,000005220 | 0,00% | 12,00% | - | - | - |
| 9758 |  SLIMER SLIMER | US$0,0000006200 | 0,00% | -3,40% | - | - | - |
| 9759 |  Dayhub DAY | US$0,005559 | -1,47% | -11,46% | - | - | - |
| 9760 |  Searchpad $SPAD | US$0,0001014 | -4,12% | -6,56% | - | - | - |
| 9761 |  PeacePal AI PEACE | US$0,00008882 | -1,77% | -18,53% | - | - | - |
| 9762 |  AlphaDOGE ALPHADOGE | US$0,00001646 | -2,69% | -2,68% | - | - | - |
| 9763 |  TREND TREND | US$0,00002013 | -6,99% | -34,40% | - | - | - |
| 9764 |  Shiba Inu on Base SHIB | US$0,000001160 | 0,00% | -0,39% | - | - | - |
| 9765 |  Squid Game (squidgame.top) SQUID | US$0,000008810 | 400,23% | -73,34% | - | - | - |
| 9766 |  Zenith ZEN | US$0,00005183 | -1,60% | -3,51% | - | - | - |
| 9767 |  xrpwifhat $XRPWIF | - | 8,39% | -11,79% | - | - | - |
| 9768 |  SAFU SAFU | US$0,00006854 | -12,86% | -51,93% | - | - | - |
| 9769 |  Boss US BOSSUS | US$0,00000001000 | -6,87% | -20,78% | - | - | - |
| 9770 |  Bloodline chanting my name CHANT | US$0,00002693 | 0,43% | -5,77% | - | - | - |
| 9771 |  One GMIX | US$0,006513 | -0,44% | -1,25% | - | - | - |
| 9772 |  Frens of Elon FRENS | US$0,00009547 | 0,00% | 1,11% | - | - | - |
| 9773 |  LLM LLM | US$0,00004600 | -12,02% | -23,49% | - | - | - |
| 9774 |  LIQUIDATED LIQQ | US$0,0001887 | -3,87% | 1,62% | - | - | - |
| 9775 |  BTCMOON BTCMOON | - | -5,64% | -1,30% | - | - | - |
| 9776 |  OGCAT OGCAT | US$0,000003110 | -9,70% | -5,72% | - | - | - |
| 9777 |  KAKAROT KAKAROT | US$0,000004380 | -9,03% | -12,19% | - | - | - |
| 9778 |  Lockheed Martin Inu LMI | US$0,0002780 | 3,11% | -15,87% | - | - | - |
| 9779 |  MARBITZ BITZ | US$0,0004214 | -2,14% | -4,72% | - | US$386,38 | - |
| 9780 |  Enzyme ENZYME | - | -3,80% | -4,63% | - | - | - |
| 9781 |  Rock (rockgoup.com) ROCK | US$0,01563 | -9,31% | -10,12% | - | - | - |
| 9782 |  Santa SANTA | US$0,0002280 | -33,00% | 37,00% | - | - | - |
| 9783 |  DOPAMINE DOPAMINE | - | -3,95% | -3,18% | - | - | - |
| 9784 |  Penicillin PENICILLIN | - | 0,00% | 0,56% | - | - | - |
| 9785 |  Gato CTO GATO | US$0,00002013 | -2,45% | 11,38% | - | - | - |
| 9786 |  bichi mao BICHI | US$0,00009671 | -3,36% | 1,62% | - | - | - |
| 9787 |  Omira OMIRA | US$0,008601 | -5,80% | -32,33% | - | US$12.788,43 | - |
| 9788 |  SWA SWA | US$8,60 | 0,00% | 4,97% | - | - | - |
| 9789 |  Solo SOLO | US$0,0003746 | -3,32% | -12,32% | - | - | - |
| 9790 |  CEDEN Network CDN | US$0,01279 | 0,03% | -18,23% | - | - | - |
| 9791 |  Stratton Oakmont $OAKMONT | US$0,000007900 | 0,00% | 13,91% | - | - | - |
| 9792 |  FOMO 3D FOMO3D.FUN | US$0,00001484 | -4,64% | -5,54% | - | - | - |
| 9793 |  Paul Atkins SEC CHAIR | US$0,0003850 | -9,59% | -32,34% | - | - | - |
| 9794 |  Limitless LIMITLESS | US$0,0007269 | -4,36% | -12,82% | - | - | - |
| 9795 |  Sproto Gremlin SPROTO | US$0,000001460 | 7,90% | -0,30% | - | - | - |
| 9796 |  OddsNotify ODDS] | US$0,0001351 | -10,50% | -19,95% | - | - | - |
| 9797 |  Hermy The Stallion HERMY | US$0,000008220 | 8,02% | -2,70% | - | - | - |
| 9798 |  Frog King MAMU | US$0,00005225 | 0,00% | 3,61% | - | - | - |
| 9799 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000007000 | -13,33% | -4,96% | - | - | - |
| 9800 |  Luffy Mugiwara LUFFY | US$0,000002860 | 0,00% | -0,72% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.