Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Curly CURLY | US$0,00003104 | -5,37% | -14,63% | - | - | - |
| 9702 |  uwu UWU | US$0,000006200 | -13,86% | -4,93% | - | - | - |
| 9703 |  ADHD $ADHD | US$0,00001469 | 0,00% | 4,70% | - | - | - |
| 9704 |  PIM PIM | US$0,00002357 | -3,21% | 3,28% | - | - | - |
| 9705 |  DeSci Meme DESCI | - | -3,36% | -5,90% | - | - | - |
| 9706 |  BITCOIN Act BTCACT | US$0,006687 | -5,86% | -29,80% | - | - | - |
| 9707 |  Science Cult Mascot HELA | US$0,00005547 | -2,33% | 0,32% | - | - | - |
| 9708 |  BLUE BUTT CHEESE BBC | US$0,00003403 | -6,80% | -7,02% | - | - | - |
| 9709 |  Doge Matrix MATRIX | US$0,000002390 | -14,57% | -24,01% | - | - | - |
| 9710 |  Daddy Chill DADDYCHILL | US$0,00002374 | 0,00% | 0,01% | - | - | - |
| 9711 |  Lil Brett LILB | US$0,0001067 | -3,18% | -9,76% | - | - | - |
| 9712 |  Shiba San SHIBADOG | US$0,000001820 | 0,00% | 2,78% | - | - | - |
| 9713 |  PNUT on Base PNUT | US$0,0000006600 | 0,00% | -49,91% | - | - | - |
| 9714 |  Matrixdock Gold XAUM | US$3.050,99 | -1,36% | 0,37% | - | - | - |
| 9715 |  GM Everyday GM | US$0,00001408 | -5,26% | -9,70% | - | - | - |
| 9716 |  Aspirin ASPIRIN | - | -7,02% | -3,86% | - | - | - |
| 9717 |  Starship STARSHIP | US$0,000002610 | 0,00% | 31,47% | - | - | - |
| 9718 |  Cultur CULTUR | US$0,00001362 | -9,87% | -27,13% | - | - | - |
| 9719 |  Bonkey BONKEY | US$0,0001610 | -7,36% | -17,23% | - | - | - |
| 9720 |  Sugar Bush The Squirrel SUGAR | US$0,00001693 | -10,33% | -9,67% | - | - | - |
| 9721 |  NFINITY AI NFNT | US$0,03258 | -1,70% | -23,00% | - | - | - |
| 9722 |  CRISPR CRISPR | - | -13,25% | 2,98% | - | - | - |
| 9723 |  Gnome Child GNOME | - | 0,00% | -1,81% | - | - | - |
| 9724 |  Doge Jones Industrial Average DJI | US$0,0004673 | -3,07% | -3,34% | - | - | - |
| 9725 |  Kailith KAILY | US$0,00001224 | 0,00% | -2,33% | - | - | - |
| 9726 |  Golden Frog Inn QUESTS | US$0,00001220 | -7,26% | -19,62% | - | - | - |
| 9727 |  SquidShip SQUID | US$0,00002031 | -5,74% | 30,22% | - | - | - |
| 9728 |  Biotech BIOTECH | - | -11,33% | -8,24% | - | - | - |
| 9729 |  Imagine We All Held IMAGINE | US$0,00001166 | -2,58% | -3,37% | - | - | - |
| 9730 |  Protein PROTEIN | - | 4,33% | 8,23% | - | - | - |
| 9731 |  Blob(belikeblob.com) BLOB | US$0,00007297 | -4,64% | -19,48% | - | - | - |
| 9732 |  Crypto Czar CZAR | US$0,004073 | -4,38% | -5,86% | - | - | - |
| 9733 |  just a flipped chillguy FLIPGUY | US$0,000008970 | 0,00% | 2,36% | - | - | - |
| 9734 |  Peace Frog PFROG | US$0,00000006000 | -3,71% | -6,86% | - | - | - |
| 9735 |  Vitamins VITAMINS | - | -4,48% | 2,71% | - | - | - |
| 9736 |  Buddy The Elf ELF | US$0,000005660 | -6,02% | -0,39% | - | - | - |
| 9737 |  Janro The Rat JANRO | US$0,00008222 | 0,00% | 0,22% | - | - | - |
| 9738 |  Size SIZE | US$0,0001805 | -1,71% | 5,88% | - | - | - |
| 9739 |  Leslie LESLIE | US$0,00003587 | -2,61% | -5,90% | - | - | - |
| 9740 |  Kappy KAPPY | US$0,0001268 | -5,11% | -32,86% | - | - | - |
| 9741 |  OLAF OLAF | US$0,00001299 | -9,52% | -3,10% | - | - | - |
| 9742 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003349 | 0,00% | -9,84% | - | - | - |
| 9743 |  Frictionless FRIC | US$0,001630 | -6,88% | -13,95% | - | - | - |
| 9744 |  Wood Wide Web WWW | US$0,00001778 | -4,22% | -0,63% | - | - | - |
| 9745 |  Ronda On Sui RONDA | US$0,000002810 | -18,17% | -17,25% | - | - | - |
| 9746 |  AVA Chiang Mai Night Safari AVA | US$0,0001256 | -3,15% | -16,09% | - | - | - |
| 9747 |  bioDAOs BIO | - | -5,27% | -15,91% | - | - | - |
| 9748 |  DYOR DYOR | US$0,003270 | -3,47% | -11,19% | - | - | - |
| 9749 |  longevity LONGEVITY | US$0,00003485 | -4,56% | -31,27% | - | - | - |
| 9750 |  Sonic Name Service SNS | US$0,003038 | -14,95% | 41,39% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.