Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Graphite Network @G | US$0,1404 | -1,84% | -2,76% | - | - | - |
| 9902 |  Sonic SONIC | US$0,00000006000 | -2,69% | -0,77% | - | - | - |
| 9903 |  Pepe's Cat PAT | US$0,00001582 | -2,21% | -13,51% | - | - | - |
| 9904 |  ARQx AI ARQX | US$0,0002655 | -11,36% | -9,35% | - | - | - |
| 9905 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001997 | -13,54% | 21,28% | - | - | - |
| 9906 |  OpMentis OPM | US$0,002931 | -2,43% | -31,08% | - | - | - |
| 9907 |  Fry FRY | US$0,2991 | -0,55% | 34,95% | - | - | - |
| 9908 |  Oil Meta Games OMG | US$2,87 | 0,69% | 3,51% | - | - | - |
| 9909 |  Saad Boi SAAD | US$0,0003261 | -8,84% | -21,15% | - | - | - |
| 9910 |  ETH Snek SNEK | US$0,000003940 | 0,00% | 3,89% | - | - | - |
| 9911 |  BetDuel.ai DUEL | US$0,00001308 | -2,77% | -9,72% | - | - | - |
| 9912 |  Kekius Maximus (kekius.club) $KEKIUS | - | -4,39% | -4,95% | - | - | - |
| 9913 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00008025 | -1,06% | -8,27% | - | US$1.234,90 | - |
| 9914 |  Kekius Maximus (kekius.site) KEK | - | -4,17% | -3,39% | - | - | - |
| 9915 |  Validao VDO | US$0,2497 | -7,20% | -23,05% | - | - | - |
| 9916 |  BAKENEKO BAKENEKO | US$0,00000002000 | -2,42% | -1,42% | - | - | - |
| 9917 |  Baby Kekius Maximus BABYKEKIUS | - | -9,25% | -1,35% | - | - | - |
| 9918 |  HadesAI by Virtuals HADES | US$0,00005859 | -5,46% | -18,81% | - | - | - |
| 9919 |  Syrax AI SYRAX | US$0,07120 | -6,11% | 22,86% | - | - | - |
| 9920 |  First Bitcoin ATM ROBOCOIN | US$0,00001238 | 0,00% | 1,60% | - | - | - |
| 9921 |  Euruka Tech ERC AI | US$0,0003210 | 1,08% | -26,67% | - | - | - |
| 9922 |  Alexius Maximus ALEXIUS | US$0,000006190 | 0,00% | -1,64% | - | - | - |
| 9923 |  Genie Ai GENIE | US$0,002763 | -29,15% | -26,79% | - | - | - |
| 9924 |  Simon the NYC Dog Mayor SIMON | US$0,00009803 | -2,01% | -6,05% | - | - | - |
| 9925 |  DrPepe.ai BRYAN | - | -5,80% | -23,74% | - | - | - |
| 9926 |  Avarik Saga AVRK | US$0,004910 | -4,37% | -33,60% | - | - | - |
| 9927 |  Aurk AI AURK | US$0,003887 | 2,39% | 61,27% | - | - | - |
| 9928 |  Hachi Inu HACHI INU | US$0,01923 | -3,20% | -2,75% | - | - | - |
| 9929 |  BuckTheBunny BUCK | US$0,0000001700 | 0,00% | 1,76% | - | - | - |
| 9930 |  SentAI SENTAI | US$0,02327 | -9,22% | 6,29% | - | - | - |
| 9931 |  Shrubius Maximus SHRUBIUS | US$0,00001487 | 2,21% | -10,71% | - | - | - |
| 9932 |  0xsim by Virtuals SAGE | US$0,0006205 | -3,79% | -15,46% | - | - | - |
| 9933 |  AI ROCKET by Virtuals ROCKET | US$0,0002969 | -2,50% | -17,06% | - | - | - |
| 9934 |  Senku Ishigami by Virtuals SENKU | US$0,00003948 | -4,91% | -15,42% | - | - | - |
| 9935 |  The Pea Guy by Virtuals PEAGUY | US$0,00006255 | -4,77% | -15,14% | - | - | - |
| 9936 |  AIRENE by Virtuals AIRENE | US$0,0007679 | -6,35% | -20,37% | - | - | - |
| 9937 |  Simpson AI Agent SIMPSONAI | - | -4,12% | 1,32% | - | - | - |
| 9938 |  Kekius Maximus (kekiusmaximuseth.vip) KEKIUS MAXIMUS | US$0,000002950 | 0,00% | 2,20% | - | - | - |
| 9939 |  Indi INDI | US$0,01462 | -5,29% | -3,51% | - | US$933,39 | - |
| 9940 |  Aither AITHER | US$0,00003236 | -3,36% | -80,93% | - | - | - |
| 9941 |  COTI AI Agents COAI | US$0,0004840 | -2,90% | -12,78% | - | US$899,72 | - |
| 9942 |  Hopecoin HOPECOIN | US$0,00001206 | -12,61% | -1,99% | - | - | - |
| 9943 |  Virus Protocol VIRUS | US$0,00001091 | 0,00% | -1,74% | - | - | - |
| 9944 |  Percy Verence PERCY | US$0,00001963 | 22,11% | 22,82% | - | - | - |
| 9945 |  MYST $MYST | US$0,002260 | 2,58% | -10,97% | - | - | - |
| 9946 |  Percy Verence PERCY | US$0,000004420 | 0,00% | 1,35% | - | - | - |
| 9947 |  Chai CHAI | US$0,0005613 | -5,91% | -11,06% | - | - | - |
| 9948 |  ZKGPT ZKGPT | US$0,00001634 | 0,00% | -1,23% | - | - | - |
| 9949 |  DOGEIUS DOGEIUS | US$0,00001552 | 0,00% | -11,56% | - | - | - |
| 9950 |  OpenAI Agent OPERATOR | - | -4,32% | -20,62% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.