Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Inkryptus INKY | US$1,50 | 1,22% | -6,28% | - | - | - |
| 9852 |  Museum Of Memes MOM | US$0,00002235 | -3,17% | -6,48% | - | - | - |
| 9853 |  SquidGame2 SQUID2 | - | -1,57% | -2,94% | - | - | - |
| 9854 |  Aetherius Infinite Chain AIC | US$0,0000009600 | -9,20% | -1,10% | - | - | - |
| 9855 |  Degen Express DEGEX | US$0,000007190 | -5,39% | 27,94% | - | - | - |
| 9856 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002772 | -7,04% | -26,43% | - | - | - |
| 9857 |  ai18plus 18PLUS | US$0,00003710 | -0,46% | -37,08% | - | - | - |
| 9858 |  Super Meme SPR | US$0,0003841 | -2,47% | -13,25% | - | - | - |
| 9859 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001791 | -10,91% | -13,18% | - | - | - |
| 9860 |  Lunar Snake Coin SNAKE2025 | US$0,00001704 | -3,68% | -5,03% | - | - | - |
| 9861 |  Free Speech X | US$0,0004574 | -11,18% | -30,06% | - | - | - |
| 9862 |  MediChainX MEDXT | US$0,002626 | -9,11% | -2,37% | - | - | - |
| 9863 |  Simian AI SIMAI | US$0,0001291 | 0,00% | -1,74% | - | - | - |
| 9864 |  Sudo Labs SUDO | US$0,008649 | 0,00% | -9,37% | - | - | - |
| 9865 |  First Entrance Coin FEC | US$0,009993 | 0,09% | -0,51% | - | - | - |
| 9866 |  Baby Miggles BMIGGLES | US$0,00003768 | 0,52% | -26,88% | - | - | - |
| 9867 |  Tendr TLC | US$0,00008864 | 0,00% | 0,86% | - | - | - |
| 9868 |  Shiro Pet SHIRO | US$0,00001096 | -8,35% | -18,36% | - | - | - |
| 9869 |  Astheria HERIA | US$0,00005130 | -14,49% | -16,15% | - | - | - |
| 9870 |  Skimask Pnut SKINUT | US$0,00002876 | -9,36% | -7,58% | - | - | - |
| 9871 |  Sowlana SOWL | US$0,000004630 | 5,80% | -47,07% | - | - | - |
| 9872 |  Monkey Sol Inu MSI | US$0,000004600 | -3,39% | -1,26% | - | - | - |
| 9873 |  Save SAVE | US$0,2195 | -0,26% | -0,95% | - | - | - |
| 9874 |  Pepe Clanker PEPEC | US$0,2103 | 5,82% | -12,62% | - | - | - |
| 9875 |  Goblin Mine Game GMG | US$0,0003383 | 0,00% | 3,77% | - | - | - |
| 9876 |  WHA WHA | US$9,06 | 0,00% | 13,77% | - | - | - |
| 9877 |  DefiFund.AI DFUND | US$0,0003702 | -8,63% | -4,31% | - | - | - |
| 9878 |  Brett 2.0 BRETT2.0 | US$0,0001933 | -2,11% | -15,80% | - | - | - |
| 9879 |  StarShip SSHIP | US$0,0004443 | 0,00% | 2,20% | - | - | - |
| 9880 |  Lil Pudgys LPENGU | US$0,000005710 | -3,42% | -3,11% | - | - | - |
| 9881 |  Naka Token NKT | US$0,001644 | 3,78% | -14,82% | - | - | - |
| 9882 |  MDOGE MDOGE | US$0,0000001500 | 2,93% | 26,55% | - | - | - |
| 9883 |  VITRAVERSE VTRV | US$0,005081 | -2,54% | 2,59% | - | - | - |
| 9884 |  DZA DZA | US$9,19 | 0,00% | 12,90% | - | - | - |
| 9885 |  Craze CRAZE | US$0,001179 | 2,84% | 16,07% | - | - | - |
| 9886 |  HOLO HOLO | US$0,00002103 | 0,00% | 1,51% | - | - | - |
| 9887 |  Babu Pepe $BABU | - | -4,33% | -5,35% | - | - | - |
| 9888 |  QAAGAI QAAGAI | US$0,005476 | 0,94% | 32,91% | - | - | - |
| 9889 |  BABY PENGU BABYPENGU | US$0,0000001700 | 0,00% | -4,17% | - | - | - |
| 9890 |  Hoodrat HOODRAT | US$0,00002908 | -8,04% | -22,02% | - | - | - |
| 9891 |  Grok Ai GROK AI | US$0,0002395 | 0,00% | -1,87% | - | - | - |
| 9892 |  OnlyCalls by Virtuals CALLS | US$0,0001481 | -4,55% | -9,87% | - | - | - |
| 9893 |  Vainguard VAIN | US$0,0006141 | -8,76% | -23,16% | - | - | - |
| 9894 |  Loky by Virtuals LOKY | US$0,0006908 | -9,16% | 8,39% | - | - | - |
| 9895 |  Velvet Unicorn by Virtuals VU | US$0,0005243 | -8,45% | -25,55% | - | - | - |
| 9896 |  Olyn by Virtuals OLYN | US$0,0004245 | -5,80% | -19,29% | - | - | - |
| 9897 |  Virtu by Virtuals VIRTU | US$0,0002013 | -6,59% | -12,17% | - | - | - |
| 9898 |  Breakout Bro by Virtuals BOB | US$0,00002884 | -5,97% | -27,99% | - | - | - |
| 9899 |  Oxbull OXI | US$0,2479 | 5,11% | 15,16% | - | - | - |
| 9900 |  Black Unicorn Corp. MOON | US$0,0003781 | -3,77% | -8,57% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.