Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  FECES FECES | US$0,0001921 | -3,51% | -3,11% | - | - | - |
| 9002 |  SUPER BUNNY BUNNY | - | 0,00% | -2,29% | - | - | - |
| 9003 |  Arky ARKY | US$0,00000006000 | -9,22% | -6,87% | - | - | - |
| 9004 |  Mad Pepe MADPEPE | - | 0,00% | 2,71% | - | - | - |
| 9005 |  TIM TIM | US$0,00002987 | -6,65% | 7,85% | - | - | - |
| 9006 |  PIRB PIRB | US$0,01556 | 0,88% | 2,09% | - | - | - |
| 9007 |  UNIX UNIX | US$9,95 | -9,21% | -6,93% | - | - | - |
| 9008 |  Chump Change CHUMP | US$0,000004830 | 0,00% | 1,80% | - | - | - |
| 9009 |  Jogecodog $JOGECO | - | -1,97% | -25,78% | - | - | - |
| 9010 |  SolGPT GPT | US$0,00002792 | -10,05% | -2,45% | - | - | - |
| 9011 |  Hide Coin HIDE | US$0,00004890 | 0,00% | -1,36% | - | - | - |
| 9012 |  Bonk on ETH BONK | - | -1,41% | -3,37% | - | - | - |
| 9013 |  DogeSquatch SQUOGE | US$0,0005128 | -2,23% | -6,61% | - | - | - |
| 9014 |  BNBX BNBX | US$0,006881 | -4,82% | -5,03% | - | - | - |
| 9015 |  DogWif2.0 WIF2 | US$0,00001017 | 0,00% | 12,26% | - | - | - |
| 9016 |  mouse in pasta STUCK | US$0,00001584 | -3,33% | 6,02% | - | - | - |
| 9017 |  Monke MONKE | US$0,00000001000 | 8,53% | -9,53% | - | - | - |
| 9018 |  Croakey CROAK | US$0,000004100 | -3,22% | 27,17% | - | - | - |
| 9019 |  Tholana THOL | US$0,00000001000 | -4,61% | -3,37% | - | US$116,99 | - |
| 9020 |  Crodie CRODIE | US$0,0001903 | -4,74% | -0,59% | - | - | - |
| 9021 |  DeMi DEMI | US$0,6647 | 14,22% | -36,12% | - | - | - |
| 9022 |  VOPO VOPO | US$0,00000001000 | -8,03% | -5,95% | - | - | - |
| 9023 |  Pedro The Raccoon PEDRO | US$0,0004652 | -13,55% | -7,06% | - | - | - |
| 9024 |  BNB BUNNY BNBBUNNY | - | 0,00% | -14,44% | - | - | - |
| 9025 |  Patton PATTON | US$0,0000001800 | 0,00% | 0,94% | - | - | - |
| 9026 |  SKI MASK PUP SKIPUP | US$0,02563 | -14,10% | -5,89% | - | - | - |
| 9027 |  Tokuda TKD | US$0,0000005300 | 0,00% | 0,00% | - | - | - |
| 9028 |  ROXY FROG ROXY | US$0,000002190 | -1,43% | -8,50% | - | - | - |
| 9029 |  Non Human Intelligence NHI | US$0,0000004400 | -0,09% | -4,58% | - | - | - |
| 9030 |  Human Intelligence Machine HIM | US$0,002885 | -3,15% | -9,65% | - | - | - |
| 9031 |  Lola $LOLA | US$0,00000001000 | 0,00% | 22,83% | - | - | - |
| 9032 |  WIF on ETH WIF | US$0,00006181 | 0,00% | -9,33% | - | - | - |
| 9033 |  KAKAXA KAKAXA | US$0,0008873 | -5,70% | 2,21% | - | - | - |
| 9034 |  SocialPal SPL | US$0,0005136 | 0,00% | -0,65% | - | - | - |
| 9035 |  GPT-4o GPT-4O | - | -21,46% | 20,16% | - | - | - |
| 9036 |  Bobuki Neko BOBUKI | US$0,00007978 | -9,81% | -3,54% | - | - | - |
| 9037 |  MOST Global MGP | US$0,00000007000 | 0,02% | -1,24% | - | - | - |
| 9038 |  Doomer DOOMER | US$0,0003117 | 2,04% | -3,60% | - | - | - |
| 9039 |  Bad Alien Division BAD | - | -4,80% | 13,78% | - | - | - |
| 9040 |  Max Property MPRO | US$0,3415 | 1,34% | -2,75% | - | - | - |
| 9041 |  Law Of Attraction LOA | US$0,0005034 | 0,63% | -6,92% | - | - | - |
| 9042 |  ScamPump SCAM | US$0,004581 | -5,66% | -3,55% | - | - | - |
| 9043 |  Jail Cat CUFF | US$0,00003373 | -10,19% | -13,91% | - | - | - |
| 9044 |  White Boy Summer WBS | US$0,0004736 | -5,78% | -15,88% | - | - | - |
| 9045 |  Based USA USA | US$0,0001928 | -5,49% | -24,66% | - | - | - |
| 9046 |  CHEEPEPE CHEEPEPE | US$0,0002859 | -3,59% | -4,21% | - | - | - |
| 9047 |  Nutcash NCASH | US$0,005769 | -2,04% | -8,53% | - | - | - |
| 9048 |  Popo POPO | US$0,00001974 | -7,12% | -13,73% | - | - | - |
| 9049 |  PROOF PROOF | US$0,09141 | -8,45% | -12,19% | - | - | - |
| 9050 |  Satoshi Stablecoin SATS | US$0,0008344 | -1,63% | 3,00% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.