Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Duzce Token DUZCE | US$0,01198 | -6,09% | -1,69% | - | US$39.547,43 | - |
| 4752 |  AVAV AVAV | - | -21,83% | -56,02% | - | US$18.558,97 | - |
| 4753 |  YODA YODA | US$0,00004031 | -16,74% | -35,71% | - | US$18.439,59 | - |
| 4754 |  BounceBit USD BBUSD | US$1,00 | -0,41% | 0,25% | - | US$18.401,15 | - |
| 4755 |  Jumbo Blockchain JNFTC | US$17,77 | 0,00% | 0,00% | - | US$18.353,67 | - |
| 4756 |  ScamFari token SCM | US$0,000004230 | -2,04% | -1,96% | - | US$18.121,08 | - |
| 4757 |  Changex CHANGE | US$0,002860 | -0,25% | -4,37% | - | US$18.267,75 | - |
| 4758 |  STAMP STAMP | US$0,01833 | -2,33% | -19,97% | - | US$18.300,31 | - |
| 4759 |  Falcons FAH | US$1,38 | -0,25% | -0,64% | - | US$18.136,15 | - |
| 4760 |  AarmaChain ARMA | US$0,6799 | -31,98% | -15,01% | - | US$18.040,60 | - |
| 4761 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.029,46 | - |
| 4762 |  TFS Token TFS | US$0,004844 | 0,01% | 4,15% | - | US$18.024,71 | - |
| 4763 |  OnTact ONTACT | US$0,05387 | 5,42% | 51,51% | - | US$18.032,30 | - |
| 4764 |  Hello Puppy BOB | US$0,000005390 | -5,07% | -17,17% | - | US$18.007,49 | - |
| 4765 |  Bsop BSOP | US$0,0003536 | -18,88% | -31,14% | - | US$17.634,90 | - |
| 4766 |  BANK (Ordinals) BANK | US$0,002818 | 2,34% | 18,87% | - | US$17.670,66 | - |
| 4767 |  Tour Billion TBC | US$0,005228 | 4,20% | -43,47% | - | US$17.413,90 | - |
| 4768 |  Wiki Cat WKC | US$0,00000001000 | -5,33% | -7,68% | - | US$17.314,39 | - |
| 4769 |  Spartacus SPA | US$109,28 | -6,91% | -5,01% | - | US$17.630,75 | - |
| 4770 |  Liberland Dollar LLD | US$2,26 | -7,51% | -31,08% | - | US$17.498,14 | - |
| 4771 |  MISATO MISATO | US$0,0008000 | -9,99% | -26,05% | - | US$17.399,98 | - |
| 4772 |  JuniperFox AI JFOX | US$0,004456 | -5,53% | -4,14% | - | US$17.246,94 | - |
| 4773 |  Utopia USD UUSD | US$0,9777 | 0,00% | 0,00% | - | US$17.095,94 | - |
| 4774 |  Angle Protocol EURA | US$1,08 | 0,28% | 0,42% | - | US$17.173,87 | - |
| 4775 |  Fame MMA FAME | US$0,00002076 | 5,86% | -41,35% | - | US$16.980,07 | - |
| 4776 |  Bit.Store STORE | US$0,005452 | -9,42% | -3,28% | - | US$18.200,29 | - |
| 4777 |  KIZUNA KIZUNA | - | -5,20% | -7,97% | - | US$16.907,50 | - |
| 4778 |  HbarSuite HSUITE | US$0,0004258 | -6,56% | -8,92% | - | US$16.913,29 | - |
| 4779 |  Source SOURCE | US$0,0008672 | -5,45% | -8,99% | - | US$16.677,53 | - |
| 4780 |  Metapro MPRO | US$0,001099 | -0,36% | -32,65% | - | US$16.742,74 | - |
| 4781 |  Dickbutt DICKBUTT | US$0,00001341 | -11,11% | -2,62% | - | US$16.359,18 | - |
| 4782 |  Ripples RPLS | US$0,008969 | -1,76% | -20,12% | - | US$15.960,07 | - |
| 4783 |  Koii KOII | US$0,002433 | 0,52% | 40,91% | - | US$15.973,65 | - |
| 4784 |  EmiSwap ESW | US$0,001337 | 0,03% | -0,01% | - | US$16.626,17 | - |
| 4785 |  MigMig MIGMIG | US$0,00005449 | -12,91% | -28,00% | - | US$16.644,79 | - |
| 4786 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05437 | -7,46% | -34,75% | - | US$16.486,24 | - |
| 4787 |  Abel finance ABEL | US$0,004443 | 0,02% | -0,04% | - | US$16.443,37 | - |
| 4788 |  MOST Global MOST | US$0,8536 | 2,58% | -2,95% | - | US$16.407,50 | - |
| 4789 |  Apex Fusion AP3X | US$0,2127 | 1,07% | 2,80% | - | US$16.400,80 | - |
| 4790 |  ATM (BSC) ATM | US$0,03862 | -81,09% | -94,52% | - | US$16.616,33 | - |
| 4791 |  METAHUB FINANCE MEN | US$0,01182 | 4,09% | -32,33% | - | US$16.451,69 | - |
| 4792 |  BOBER BOBER | US$0,0002635 | -10,83% | -16,33% | - | US$16.294,64 | - |
| 4793 |  Artem Coin ARTEM | US$0,002085 | -2,87% | -19,63% | - | US$16.300,77 | - |
| 4794 |  IL CAPO OF CRYPTO CAPO | US$0,00001425 | -0,05% | -0,65% | - | US$16.329,87 | - |
| 4795 |  GENIUS AI GNUS | US$3,21 | -4,83% | 43,49% | - | US$16.366,62 | - |
| 4796 |  Onyx Arches OXA | US$0,003133 | 0,16% | -0,17% | - | US$16.312,79 | - |
| 4797 |  Redemption Of Pets ROP | US$0,1680 | -17,41% | -60,61% | - | US$16.071,83 | - |
| 4798 |  Guarantee TEE | US$33,99 | -0,10% | -0,32% | - | US$16.320,53 | - |
| 4799 |  SEDA Protocol SEDA | US$0,02540 | -2,07% | -6,96% | - | US$16.241,77 | - |
| 4800 |  Urfaspor Token URFA | US$0,03607 | 1,07% | 1,13% | - | US$29.292,75 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.