Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Viral Inu VINU | US$0,00000001000 | -0,74% | -9,22% | - | US$29.846,29 | - |
| 4602 |  Marscoin MARS | US$0,04730 | 0,00% | -62,80% | - | US$29.556,24 | - |
| 4603 |  SEOR Network SEOR | US$0,0004920 | 0,42% | 4,51% | - | US$29.573,27 | - |
| 4604 |  Antalyaspor Token AKREP | US$0,05168 | 5,85% | 1,60% | - | US$17.304,73 | - |
| 4605 |  Arbswap ARBS | US$0,00006103 | -0,01% | -0,01% | - | US$29.449,60 | - |
| 4606 |  Guacamole GUAC | US$0,00000001000 | -0,61% | -7,62% | - | US$29.036,86 | - |
| 4607 |  LAKE LAK3 | US$0,2887 | -3,20% | -16,78% | - | US$29.214,51 | - |
| 4608 |  Sketch Coin SKETCH | US$0,0003309 | 1,14% | -8,96% | - | US$28.887,88 | - |
| 4609 |  GTA Token GTA | US$0,01746 | -3,05% | -5,09% | - | US$28.881,82 | - |
| 4610 |  PAC Project PAC | US$0,005185 | -8,97% | -28,89% | - | US$28.779,55 | - |
| 4611 |  Cavada CAVADA | US$0,1312 | -12,36% | 9,36% | - | US$28.110,34 | - |
| 4612 |  CryptoGPT CRGPT | US$0,02899 | -4,91% | -2,29% | - | US$29.499,62 | - |
| 4613 |  Pancake Games GCAKE | US$0,00000002000 | -1,69% | 3,46% | - | US$28.534,42 | - |
| 4614 |  TRRUE TRRUE | US$0,006479 | 21,56% | 17,37% | - | US$28.544,99 | - |
| 4615 |  Giresunspor Token GRS | US$0,02899 | 0,19% | -3,36% | - | US$37.165,85 | - |
| 4616 |  Idexo Token IDO | US$0,01979 | 0,01% | -0,03% | - | US$28.200,27 | - |
| 4617 |  Aura Network AURA | US$0,008893 | -0,21% | -0,38% | - | US$28.133,30 | - |
| 4618 |  Game Meteor Coin GMTO | US$0,0004198 | 1,85% | -31,41% | - | US$28.016,19 | - |
| 4619 |  Nailong NAILONG | US$0,00003496 | -30,05% | 0,00% | - | US$23.638,38 | - |
| 4620 |  Oxchange Finance OC | US$0,1953 | -3,18% | -0,20% | - | US$27.832,71 | - |
| 4621 |  Technet TECK | US$0,9906 | -0,30% | -0,63% | - | US$27.840,26 | - |
| 4622 |  Baby Grok BABYGROK | - | -12,72% | -16,52% | - | US$27.788,84 | - |
| 4623 |  NAGA NGC | US$0,008804 | -2,27% | -23,93% | - | US$28.051,45 | - |
| 4624 |  Panda DAO PANDA | US$0,001000 | -2,00% | -3,57% | - | US$27.708,52 | - |
| 4625 |  Holograph HLG | US$0,0005713 | -0,26% | -2,19% | - | US$27.703,00 | - |
| 4626 |  Sna-King Trump SNAKT | US$0,00003720 | -0,67% | -22,33% | - | US$27.623,82 | - |
| 4627 |  Stargaze STARS | US$0,002571 | -6,56% | -9,21% | - | US$27.393,77 | - |
| 4628 |  NatronZ NCOIN | US$0,03387 | 2,73% | 6,22% | - | US$27.484,59 | - |
| 4629 |  Flying Avocado Cat FAC | US$0,04208 | -6,42% | -2,74% | - | US$26.456,82 | - |
| 4630 |  Tomarket TOMA | US$0,000002550 | 0,75% | 8,02% | - | US$26.975,47 | - |
| 4631 |  Globiance Exchange Token GBEX | - | 2,95% | 1,36% | - | US$26.836,77 | - |
| 4632 |  Clipper SAIL | US$0,001297 | -0,86% | -11,16% | - | US$27.586,14 | - |
| 4633 |  SpartaDex SPARTA | US$0,005284 | -0,87% | -47,98% | - | US$26.775,84 | - |
| 4634 |  Ex Sports EXS | US$0,01049 | -3,20% | 108,89% | - | US$27.393,91 | - |
| 4635 |  FART COIN FRTC | US$0,0000001500 | -0,54% | -0,53% | - | US$26.594,87 | - |
| 4636 |  ZAYA AI ZAI | US$0,04401 | -12,17% | -12,11% | - | US$27.095,94 | - |
| 4637 |  Monkey Pox POX | US$0,002332 | 17,83% | 18,23% | - | US$26.492,43 | - |
| 4638 |  Amero AMR | US$1,13 | 0,00% | -0,02% | - | US$26.593,31 | - |
| 4639 |  KCAL KCAL | US$0,01554 | -3,38% | -9,49% | - | US$26.333,45 | - |
| 4640 |  DedaCoin DEDA | US$0,7097 | 0,75% | 36,99% | - | US$26.321,77 | - |
| 4641 |  Cheese CHEESE | US$0,0003862 | -11,49% | -19,09% | - | US$26.293,88 | - |
| 4642 |  Bretta (Brett’s Wife) BRETTA | US$0,0003408 | 18,44% | 54,63% | - | US$26.385,78 | - |
| 4643 |  FERMA SOSEDI FERMA | US$0,07379 | -1,83% | -1,48% | - | US$26.223,42 | - |
| 4644 |  Archethic UCO | US$0,0006830 | -50,05% | -88,23% | - | US$26.572,53 | - |
| 4645 |  xRocket XROCK | US$0,03701 | -0,31% | 12,92% | - | US$26.113,86 | - |
| 4646 |  JK Coin JK | US$0,004258 | 0,20% | -53,34% | - | US$26.076,73 | - |
| 4647 |  SAY Coin SAY | US$0,001186 | 2,50% | -17,05% | - | US$25.697,76 | - |
| 4648 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.667,74 | - |
| 4649 |  1ex Trading Board 1EX | US$0,00005518 | -7,79% | -23,04% | - | US$25.522,73 | - |
| 4650 |  Volaris Games VOLS | US$0,001980 | -8,97% | -7,40% | - | US$25.663,11 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.