Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  WaykiChain Governance Coin WGRT | US$0,0005768 | -0,67% | -7,38% | - | US$39.627,69 | - |
| 4502 |  WLF PROJECT WLF | US$0,002017 | -0,04% | 0,00% | - | US$39.573,83 | - |
| 4503 |  abstract simpson ABSIMPSON | - | -89,89% | 0,00% | - | US$39.381,44 | - |
| 4504 |  Mint Token MT | US$0,005693 | 4,01% | -0,93% | - | - | - |
| 4505 |  LunchDAO LUNCH | US$0,00004963 | 6,41% | -23,23% | - | US$39.317,85 | - |
| 4506 |  NoLimitCoin NLC | US$0,004225 | 0,73% | 23,56% | - | US$39.323,41 | - |
| 4507 |  Day By Day DBD | US$0,001068 | -2,86% | -18,97% | - | US$39.149,21 | - |
| 4508 |  MEMEME MEMEME | US$0,0000008900 | 0,08% | -0,29% | - | US$38.847,48 | - |
| 4509 |  Kayserispor Token KYSR | US$0,04088 | -1,11% | -0,44% | - | US$24.982,03 | - |
| 4510 |  Symmio SYMM | US$0,02761 | -2,42% | -0,08% | - | US$46.810,62 | - |
| 4511 |  TAP FANTASY TAP | US$0,0004034 | 0,67% | 1,66% | - | US$38.728,86 | - |
| 4512 |  Sharky Sharkx SHARK | US$0,00002219 | -5,52% | -3,51% | - | US$38.877,32 | - |
| 4513 |  Harambe on Solana HARAMBE | US$0,003484 | -6,58% | -4,32% | - | US$38.396,50 | - |
| 4514 |  Relation Labs REL | US$0,0007234 | -12,73% | -12,81% | - | US$38.475,50 | - |
| 4515 |  Crafting Finance CRF | US$0,0002053 | 0,01% | 0,17% | - | US$38.223,70 | - |
| 4516 |  Yes Chad YES | US$0,00004888 | -34,63% | -84,02% | - | US$38.129,39 | - |
| 4517 |  Smolcoin SMOL | US$0,000001170 | -35,98% | -46,68% | - | US$37.960,97 | - |
| 4518 |  GrapeCoin GRAPE | US$0,0001691 | 9,34% | -47,97% | - | US$37.865,50 | - |
| 4519 |  DOGE TRUMP TRUMP | - | -5,62% | -89,08% | - | US$37.310,25 | - |
| 4520 |  Riser RIS | US$0,03529 | 0,02% | -2,24% | - | US$37.295,59 | - |
| 4521 |  Vanspor Token VAN | US$0,05177 | -0,61% | -1,19% | - | US$32.164,08 | - |
| 4522 |  Aegis Ai AEGIS | US$0,0001698 | 61,83% | -93,23% | - | US$36.767,28 | - |
| 4523 |  Raptoreum RTM | US$0,0002831 | -3,57% | -6,91% | - | US$37.933,44 | - |
| 4524 |  GPTVerse GPTV | US$0,0009786 | -2,28% | 0,07% | - | US$37.106,51 | - |
| 4525 |  Lifeform Token LFT | US$0,01683 | -6,40% | -23,59% | - | US$33.819,21 | - |
| 4526 |  EMAIL Token EMT | US$0,009875 | -3,52% | -6,67% | - | US$37.237,01 | - |
| 4527 |  Sonne Finance SONNE | US$0,0008505 | 0,00% | 0,00% | - | US$36.532,28 | - |
| 4528 |  MetaniaGames v2 METANIA | US$0,04015 | 0,04% | 1,95% | - | US$36.494,54 | - |
| 4529 |  The Habibiz HABIBI | US$0,00000002000 | 11,26% | -8,64% | - | US$36.068,48 | - |
| 4530 |  Sui RWA SUIRWA | US$0,001129 | -2,42% | 16,57% | - | US$34.623,13 | - |
| 4531 |  TITAN TIT | US$5,09 | 0,03% | -1,97% | - | US$35.579,85 | - |
| 4532 |  Friend3 F3 | US$0,004732 | -2,18% | 11,82% | - | US$35.117,89 | - |
| 4533 |  Pundi X PURSE PURSE | US$0,00003565 | 0,02% | -5,38% | - | US$35.155,80 | - |
| 4534 |  Hydro Protocol HDRO | US$0,01904 | -4,74% | -0,37% | - | US$35.245,46 | - |
| 4535 |  DRX Token DRX | US$0,009882 | -0,61% | 0,58% | - | US$35.002,24 | - |
| 4536 |  Secretum SER | US$0,0008948 | -3,53% | 6,35% | - | US$34.878,06 | - |
| 4537 |  Basilisk BSX | US$0,00004659 | -5,12% | -2,76% | - | US$34.966,29 | - |
| 4538 |  Mystic Land Coin MYTH | US$0,1256 | -1,94% | 10,62% | - | US$34.881,53 | - |
| 4539 |  Pundi AI PUNDIAI | US$6,35 | -4,18% | -11,18% | - | US$34.877,72 | - |
| 4540 |  Takamaka TKG | US$1,86 | -2,78% | -2,16% | - | US$34.724,39 | - |
| 4541 |  Open Platform OPEN | US$0,003449 | 0,00% | 0,00% | - | US$34.763,72 | - |
| 4542 |  The Big Red $TD | US$0,000001870 | -5,05% | -9,76% | - | US$34.799,48 | - |
| 4543 |  OVO OVO | US$0,0002202 | 0,94% | 1,51% | - | US$34.725,49 | - |
| 4544 |  AI Metaverse AIM | US$0,002889 | 0,01% | 0,66% | - | US$34.682,77 | - |
| 4545 |  ChainAware.ai AWARE | US$0,008572 | -0,29% | -5,70% | - | US$34.668,05 | - |
| 4546 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005996 | -13,31% | -17,61% | - | US$34.185,32 | - |
| 4547 |  Beth BETH | US$0,0003052 | -10,90% | 7,53% | - | US$24.009,61 | - |
| 4548 |  DoctorX DRX | US$0,000001440 | 31,51% | -0,61% | - | US$34.112,58 | - |
| 4549 |  Get AI GET | US$6,04 | -4,46% | -11,69% | - | US$34.022,83 | - |
| 4550 |  Avive World AVIVE | US$0,0001535 | 0,00% | 0,03% | - | US$33.824,86 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.