Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Intelly INTL | US$0,1096 | 0,00% | 0,00% | - | US$59.537,51 | - |
| 4302 |  Miners.Club MBC | US$0,01514 | -2,70% | -30,70% | - | US$59.541,58 | - |
| 4303 |  /Reach REACH | US$0,004639 | 1,13% | -27,11% | - | US$59.866,98 | - |
| 4304 |  AlienForm A4M | US$0,00001314 | 0,00% | 0,00% | - | US$59.421,57 | - |
| 4305 |  Tardi TARDI | US$0,001309 | -15,33% | -28,71% | - | US$59.255,09 | - |
| 4306 |  ExchangeCoin EXCC | US$0,02025 | -1,54% | -2,28% | - | US$59.220,89 | - |
| 4307 |  UniFi Protocol UP | US$0,01360 | 50,93% | 50,72% | - | US$60.734,51 | - |
| 4308 |  PokerFi POKERFI | US$0,00006993 | 0,01% | -0,03% | - | US$58.209,63 | - |
| 4309 |  Quantum Q | US$0,002694 | -3,46% | -7,61% | - | US$58.585,69 | - |
| 4310 |  Ovato OVATO | US$0,5591 | 0,40% | 1,79% | - | US$58.534,44 | - |
| 4311 |  UnleashClub UNLEASH | US$0,00002901 | -4,66% | -10,92% | - | US$57.789,64 | - |
| 4312 |  DeepSeek AI Agent DEEPSEEKAI | - | -11,88% | -17,70% | - | US$58.079,59 | - |
| 4313 |  SHILLGUY SHILL | US$0,00002094 | -0,03% | -0,08% | - | US$58.026,81 | - |
| 4314 |  Layer One X L1X | US$11,56 | 0,47% | 2,55% | - | US$57.438,34 | - |
| 4315 |  Anita Max Wynn WYNN | US$0,0003574 | -3,54% | -3,47% | - | US$57.696,86 | - |
| 4316 |  KAP Games KAP | US$0,007919 | -2,40% | -2,83% | - | US$57.902,21 | - |
| 4317 |  Kaichain KEC | US$0,006171 | 0,29% | -4,07% | - | US$57.837,90 | - |
| 4318 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.860,53 | - |
| 4319 |  Web3War FPS | US$0,02769 | 9,58% | -14,11% | - | US$57.700,55 | - |
| 4320 |  Klever Finance KFI | US$0,4031 | -2,38% | -5,04% | - | US$57.575,16 | - |
| 4321 |  Fine FINE | - | -0,51% | 11,16% | - | US$57.252,70 | - |
| 4322 |  Jones DAO JONES | US$0,07565 | -14,63% | -15,53% | - | US$57.552,21 | - |
| 4323 |  AIWS AIWS | US$0,005479 | -3,28% | -0,63% | - | US$57.651,08 | - |
| 4324 |  Hop Protocol HOP | US$0,005223 | 0,34% | -2,43% | - | US$57.575,90 | - |
| 4325 |  LANDWOLF (AVAX) WOLF | US$0,000002770 | -6,46% | -16,32% | - | US$57.518,47 | - |
| 4326 |  Omega Network OMN | US$0,0002469 | 2,64% | 4,73% | - | US$56.961,91 | - |
| 4327 |  Lightning Bitcoin LBTC | US$0,06232 | -0,44% | -21,20% | - | US$57.242,66 | - |
| 4328 |  Platform of meme coins PAYU | - | -9,37% | -17,26% | - | US$56.943,42 | - |
| 4329 |  FreeRossDAO FREE | US$0,00005078 | 1,57% | -9,13% | - | US$56.961,98 | - |
| 4330 |  SphereX HERE | US$0,001090 | -1,90% | 1,61% | - | US$57.171,78 | - |
| 4331 |  Pastel PSL | US$0,00004056 | -9,72% | 0,58% | - | US$57.480,57 | - |
| 4332 |  00 Token 00 | US$0,01909 | -2,01% | -5,08% | - | US$57.172,48 | - |
| 4333 |  FPIBANK FPIBANK | US$0,007999 | -4,40% | -5,54% | - | US$57.576,62 | - |
| 4334 |  Crypto Hunters Coin CRH | US$0,0003716 | -5,00% | -32,38% | - | US$56.733,41 | - |
| 4335 |  Y8U Y8U | US$0,003709 | 0,25% | -7,28% | - | US$57.459,09 | - |
| 4336 |  Tongtongcoin TTC | US$0,05514 | -0,67% | -5,25% | - | US$56.713,76 | - |
| 4337 |  Renq Finance RENQ | US$0,002362 | -0,16% | 10,45% | - | US$56.706,28 | - |
| 4338 |  AI Nexus A1X | US$0,002341 | -10,24% | -14,49% | - | US$56.440,95 | - |
| 4339 |  Egoras Credit EGC | US$1,60 | -0,49% | 4,00% | - | US$56.796,24 | - |
| 4340 |  Truebit TRU | US$0,09542 | -4,40% | -14,17% | - | US$56.644,35 | - |
| 4341 |  GM Wagmi GM | US$0,0000006100 | 0,42% | 0,93% | - | US$56.795,50 | - |
| 4342 |  Blast Royale NOOB | US$0,002016 | -4,46% | 2,79% | - | US$56.994,15 | - |
| 4343 |  $TRUST ME BROs by Virtuals TRUST | US$0,0009129 | -5,85% | -15,46% | - | US$56.809,74 | - |
| 4344 |  Chris World Asset CWA | US$0,004467 | -1,18% | 30,71% | - | US$56.597,47 | - |
| 4345 |  DarkShield Games Studio DKS | US$0,00005826 | -2,69% | -7,79% | - | US$56.448,30 | - |
| 4346 |  Sonic Inu SONIC | - | 4,48% | 7,37% | - | US$56.586,71 | - |
| 4347 |  Attarius Network ATRS | US$0,005062 | 22,45% | 396,46% | - | US$53.898,96 | - |
| 4348 |  Sirius Chain XPX | US$0,0002946 | 0,72% | -5,24% | - | US$56.214,42 | - |
| 4349 |  Rebel Cars RC | US$0,007611 | -5,49% | -15,84% | - | US$57.331,80 | - |
| 4350 |  Funtico TICO | US$0,007140 | -0,10% | -0,69% | - | US$55.905,53 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.