Data Historis Harga Kripto 29/03/2025
Daftar harga kripto yang direkam pada tanggal 29/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  GAIA Everworld GAIA | US$0,001704 | 0,72% | 3,48% | - | US$56.205,47 | - |
| 4352 |  Babydoge 2.0 BABYDOGE2.0 | - | 1,63% | -6,10% | - | US$55.753,16 | - |
| 4353 |  Quantum Fusion Network QF | US$1,29 | -4,57% | -20,18% | - | - | - |
| 4354 |  Greelance GRL | US$0,001723 | -4,21% | -8,97% | - | US$55.088,59 | - |
| 4355 |  Midnight Evergreen NIGHT | US$0,0007897 | 0,02% | -4,84% | - | US$55.877,55 | - |
| 4356 |  ZENEX ZNX | US$0,2862 | 4,11% | 9,85% | - | US$55.892,23 | - |
| 4357 |  ProBit Token PROB | US$0,04855 | 0,87% | 3,12% | - | US$54.544,90 | - |
| 4358 |  Moon Rabbit AAA | US$0,000001190 | -0,41% | -11,73% | - | US$56.332,32 | - |
| 4359 |  Open Meta City OMZ | US$0,08147 | 0,26% | 6,22% | - | US$54.965,64 | - |
| 4360 |  Mochi DeFi MOCHI | - | -2,69% | 19,94% | - | US$55.536,17 | - |
| 4361 |  FLOKI CEO FLOKICEO | - | -0,28% | 0,19% | - | US$55.358,98 | - |
| 4362 |  Farmers World Wood FWW | US$0,0000008000 | 0,66% | 29,54% | - | US$55.058,84 | - |
| 4363 |  Pi INU PINU | US$0,0000003500 | -8,63% | -16,57% | - | US$56.465,16 | - |
| 4364 |  Rake Finance RAK | US$5,67 | -2,57% | 2,50% | - | US$54.867,78 | - |
| 4365 |  Your Future Exchange YFX | US$0,02666 | -1,50% | -13,07% | - | US$55.072,34 | - |
| 4366 |  Polimec PLMC | US$0,1345 | -5,59% | 12,43% | - | US$55.058,27 | - |
| 4367 |  Clips CLIPS | US$0,0000002200 | -6,58% | 13,74% | - | US$55.715,43 | - |
| 4368 |  AstroPepeX APX | US$0,00003308 | -5,13% | -15,51% | - | US$54.264,71 | - |
| 4369 |  ITC ITC | US$0,001412 | -0,60% | 3,60% | - | US$55.565,68 | - |
| 4370 |  CAMELL CAMT | US$0,006198 | -1,57% | 32,42% | - | US$54.813,43 | - |
| 4371 |  ZEBU ZEBU | US$0,00003466 | -2,23% | -0,38% | - | US$54.883,77 | - |
| 4372 |  Rekt (rektarb.xyz) REKT | - | -0,20% | 2,82% | - | US$54.739,37 | - |
| 4373 |  HIPPOP HIP | US$0,0003393 | 13,12% | -12,00% | - | US$54.722,06 | - |
| 4374 |  Kontos KOS | US$0,01988 | -2,67% | 0,40% | - | US$54.667,69 | - |
| 4375 |  Equilibrium EQ | US$0,000005810 | 0,20% | -15,69% | - | US$54.323,97 | - |
| 4376 |  Pepe Community PEPE | US$0,0002929 | -3,71% | -0,87% | - | US$53.728,05 | - |
| 4377 |  AssangeDAO JUSTICE | US$0,0001183 | -5,33% | -11,84% | - | US$54.882,71 | - |
| 4378 |  dogwifhat (ETH) DOGWIFHAT | US$0,003491 | -1,62% | -11,20% | - | US$54.095,89 | - |
| 4379 |  Mini Donald BARRON | US$0,002370 | -39,34% | -82,67% | - | US$54.116,84 | - |
| 4380 |  Tomwifhat TWIF | US$0,0004833 | -0,67% | 28,62% | - | US$54.105,89 | - |
| 4381 |  AI CODE AICODE | US$0,2306 | -9,70% | -7,96% | - | US$54.179,32 | - |
| 4382 |  Gigabrain by virtuals BRAIN | US$0,002226 | -17,64% | -1,76% | - | US$53.950,46 | - |
| 4383 |  QiSwap QI | US$0,002234 | 1,76% | -7,48% | - | US$54.191,10 | - |
| 4384 |  XMax XMX | US$0,000006710 | -0,95% | 7,48% | - | US$53.483,23 | - |
| 4385 |  Bitcoin 2.0 BTC2.0 | US$0,02088 | -2,38% | -3,33% | - | US$53.465,69 | - |
| 4386 |  Orbital7 ORBI | US$0,0001289 | -4,17% | -6,85% | - | US$53.601,14 | - |
| 4387 |  Codyfight CTOK | US$0,0008812 | -7,45% | -7,22% | - | US$53.915,02 | - |
| 4388 |  Tribe TRIBE | US$0,3379 | 0,24% | -2,43% | - | US$53.792,74 | - |
| 4389 |  Conic Finance CNC | US$0,003165 | -9,29% | -15,17% | - | US$53.346,81 | - |
| 4390 |  WYscale WYS | US$3,15 | -12,80% | -32,80% | - | US$53.548,96 | - |
| 4391 |  Friend.tech FRIEND | US$0,03544 | 44,79% | 32,50% | - | US$53.444,85 | - |
| 4392 |  PAWZONE PAW | US$0,0000004000 | -4,60% | -14,56% | - | US$53.155,89 | - |
| 4393 |  Yidocy Plus YIDO | US$0,04098 | -2,83% | -60,97% | - | US$53.331,89 | - |
| 4394 |  Navio NAV | US$0,02844 | -3,25% | -1,89% | - | US$53.419,93 | - |
| 4395 |  Level Finance LVL | US$0,05974 | -0,14% | -5,17% | - | US$53.660,92 | - |
| 4396 |  Anon ANON | US$0,001587 | -4,99% | 7,72% | - | US$53.133,33 | - |
| 4397 |  Metaverse ETP ETP | US$0,005028 | 0,05% | 13,53% | - | US$52.633,73 | - |
| 4398 |  IQ50 IQ50 | US$0,000001290 | -3,43% | -6,19% | - | US$52.875,74 | - |
| 4399 |  KAKA NFT World KAKA | US$0,0003853 | -0,20% | 9,64% | - | US$52.623,16 | - |
| 4400 |  Bongo Cat BONGO | US$0,002506 | 1,77% | -26,15% | - | US$52.384,96 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.