Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Japan Open Chain JOC | US$0,1629 | 6,09% | 3,22% | - | US$9.415,06 | - |
| 4952 |  Trivians TRIVIA | US$0,0002068 | -0,56% | -8,28% | - | US$9.461,64 | - |
| 4953 |  Karmaverse KNOT | US$0,002230 | -2,07% | -2,59% | - | US$9.469,30 | - |
| 4954 |  VinDax Coin VD | US$0,01114 | -1,73% | -9,05% | - | US$9.404,89 | - |
| 4955 |  MeAI MEAI | US$0,0009000 | -1,51% | -16,83% | - | US$8.834,72 | - |
| 4956 |  TrustFi Network TFI | US$0,004299 | 0,22% | -4,47% | - | US$9.396,06 | - |
| 4957 |  InspireAI INSP | US$0,0003627 | 0,78% | -7,42% | - | US$8.847,52 | - |
| 4958 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,00% | - | US$9.339,65 | - |
| 4959 |  CATS CATS | US$0,000007430 | -2,04% | -12,75% | - | US$9.279,23 | - |
| 4960 |  ViCA Token VICA | US$0,0005104 | -2,51% | -1,42% | - | US$9.173,30 | - |
| 4961 |  Heurist AI HEU | US$0,01500 | 0,45% | -4,76% | - | US$9.203,23 | - |
| 4962 |  Fautor FTR | US$0,007335 | -3,38% | -11,09% | - | US$9.674,13 | - |
| 4963 |  CashBackPro CBP | US$0,02961 | -1,14% | -2,29% | - | US$9.042,47 | - |
| 4964 |  Homer SIMPSON | - | 5,09% | -0,64% | - | US$9.083,11 | - |
| 4965 |  ATM (BSC) ATM | US$0,01192 | -69,13% | -98,24% | - | US$9.013,70 | - |
| 4966 |  InpulseX IPX | US$0,00005551 | -2,59% | -2,84% | - | US$8.981,98 | - |
| 4967 |  BIBI BIBI | - | -3,65% | -5,62% | - | US$8.896,04 | - |
| 4968 |  PUGWIFHAT PUGWIF | US$0,0002153 | 42,74% | -19,88% | - | US$8.875,22 | - |
| 4969 |  TieDan TIEDAN | US$0,0001683 | 13,94% | -28,10% | - | US$8.863,26 | - |
| 4970 |  Ramifi Protocol RAM | US$0,02389 | 16,00% | -2,63% | - | US$8.812,99 | - |
| 4971 |  Fluxbot FLUXB | US$0,009321 | -0,64% | 3,00% | - | US$8.800,45 | - |
| 4972 |  xSAUCE XSAUCE | US$0,05193 | -1,35% | -6,13% | - | US$12.782,92 | - |
| 4973 |  DRX Token DRX | US$0,009828 | -0,55% | 1,48% | - | US$8.755,71 | - |
| 4974 |  Bsop BSOP | US$0,0003380 | -4,40% | -37,94% | - | US$8.724,34 | - |
| 4975 |  Seek Tiger STI | US$0,0001298 | -6,23% | 4,38% | - | US$8.232,52 | - |
| 4976 |  Altair AIR | US$0,009064 | -0,09% | -7,71% | - | US$8.631,93 | - |
| 4977 |  IceCream AI ICECREAM | US$0,02701 | -1,60% | -9,61% | - | US$8.620,73 | - |
| 4978 |  Internet Computer Technology ICT | US$0,03310 | -5,38% | -2,59% | - | US$8.580,33 | - |
| 4979 |  Kondux KNDX | US$0,01234 | -1,30% | -23,76% | - | US$8.579,83 | - |
| 4980 |  StakeLayer STAKE | US$0,0001339 | 0,46% | 4,53% | - | US$8.558,01 | - |
| 4981 |  PRIMAL PRIMAL | US$0,00002368 | 3,44% | -6,72% | - | US$8.495,55 | - |
| 4982 |  DOGGO DOGGO | - | 0,14% | -6,11% | - | US$8.614,73 | - |
| 4983 |  Koii KOII | US$0,002434 | 0,04% | 41,92% | - | US$8.732,90 | - |
| 4984 |  MSQ Cycle Burn BURN | US$0,006350 | -30,99% | -59,32% | - | US$8.447,46 | - |
| 4985 |  Brilliantcrypto BRIL | US$0,03068 | -1,02% | -8,22% | - | US$8.433,51 | - |
| 4986 |  OSK OSK | US$0,4120 | -4,35% | -8,33% | - | US$8.413,60 | - |
| 4987 |  xcDOT xcDOT | US$4,04 | 0,42% | -9,97% | - | US$8.410,97 | - |
| 4988 |  DeepFakeAI FAKEAI | US$0,002071 | -0,04% | -0,36% | - | US$8.404,18 | - |
| 4989 |  ATOM (Bitcoin) ATOM | US$0,1476 | -13,34% | -30,43% | - | US$8.333,08 | - |
| 4990 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,06% | 1,21% | - | US$8.249,74 | - |
| 4991 |  Based Chad CHAD | US$0,00002595 | 2,88% | 12,13% | - | US$8.323,66 | - |
| 4992 |  Decentralized Vulnerability Platform DVP | US$0,06755 | 0,00% | 0,00% | - | US$8.189,09 | - |
| 4993 |  XRP589 RIPPLE | US$0,0008535 | -2,49% | -14,49% | - | US$8.159,60 | - |
| 4994 |  handleFOREX FOREX | US$0,0006689 | -8,47% | 46,36% | - | US$8.224,21 | - |
| 4995 |  Dexalot ALOT | US$0,3880 | 0,07% | 8,69% | - | US$7.458,16 | - |
| 4996 |  BTCSKR BSK | US$0,05299 | 8,63% | 4,36% | - | US$8.386,08 | - |
| 4997 |  PARMA Fan Token PARMA | US$0,007139 | -5,78% | -19,59% | - | US$8.121,17 | - |
| 4998 |  Angle ANGLE | US$0,01549 | 5,89% | 3,20% | - | US$8.066,23 | - |
| 4999 |  EgonCoin EGON | US$0,001712 | -7,02% | -14,88% | - | US$7.956,94 | - |
| 5000 |  Sharky SHARK | US$0,007630 | 7,68% | -1,77% | - | US$7.697,39 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.