Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pett.AI AIP | US$0,002416 | 11,98% | -25,93% | - | US$18.365,67 | - |
| 4752 |  BMAX BMAX | US$0,08435 | -0,02% | -4,76% | - | US$17.967,48 | - |
| 4753 |  Weird Medieval Memes WMM | US$0,0001441 | -0,15% | -13,94% | - | US$17.833,04 | - |
| 4754 |  PEPO PEPO | US$0,001760 | 1,78% | -9,40% | - | US$17.832,93 | - |
| 4755 |  XMoney Solana XMONEY | US$0,0009035 | -5,29% | 4,19% | - | US$17.818,14 | - |
| 4756 |  YouCoin UCON | US$15,17 | 1,39% | -6,39% | - | US$18.019,91 | - |
| 4757 |  Vader Protocol VADER | US$0,006499 | -1,05% | -20,65% | - | US$17.658,90 | - |
| 4758 |  Apex Fusion AP3X | US$0,2059 | -3,24% | -0,37% | - | US$17.629,05 | - |
| 4759 |  Friend3 F3 | US$0,004854 | 2,58% | 10,64% | - | US$17.521,52 | - |
| 4760 |  Elephant Money (TRUNK) TRUNK | US$0,07505 | -0,25% | -2,64% | - | US$17.575,23 | - |
| 4761 |  Sympson AI $SYMP | US$0,002278 | -12,62% | -47,99% | - | - | - |
| 4762 |  Technet TECK | US$0,9948 | 0,42% | -0,33% | - | US$17.256,24 | - |
| 4763 |  BKOK FinTech BKOK | US$0,06620 | -3,00% | 0,10% | - | US$17.278,53 | - |
| 4764 |  Work X WORK | US$0,008776 | -12,83% | -37,70% | - | US$17.370,30 | - |
| 4765 |  Halo HLO | US$0,002128 | -12,57% | -34,52% | - | US$14.106,46 | - |
| 4766 |  AVAV AVAV | - | -24,84% | -69,98% | - | US$17.232,30 | - |
| 4767 |  Real Estate Metaverse REM | US$0,001006 | 0,42% | -22,58% | - | US$17.156,62 | - |
| 4768 |  ZAYA AI ZAI | US$0,04021 | -8,62% | -21,87% | - | US$17.263,33 | - |
| 4769 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 0,11% | -4,71% | - | US$17.123,69 | - |
| 4770 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,9340 | 15,36% | -0,47% | - | US$17.031,47 | - |
| 4771 |  abstract simpson ABSIMPSON | - | 71,13% | 0,00% | - | US$16.886,81 | - |
| 4772 |  Patex PATEX | US$0,07744 | -3,57% | -18,63% | - | US$17.358,60 | - |
| 4773 |  Liberland Dollar LLD | US$2,40 | 6,05% | -20,58% | - | US$16.834,46 | - |
| 4774 |  MOE MOE | US$0,00000001000 | -0,86% | -2,60% | - | US$16.544,40 | - |
| 4775 |  Guarantee TEE | US$34,03 | 0,12% | -0,25% | - | US$16.679,02 | - |
| 4776 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,03% | - | US$16.630,30 | - |
| 4777 |  SATOSHI•NAKAMOTO 丰 | US$0,1015 | -9,53% | -23,44% | - | US$16.509,41 | - |
| 4778 |  ANNE ANNE | US$0,0001197 | -55,97% | 0,00% | - | US$16.680,89 | - |
| 4779 |  Joseon Mun JSM | US$0,0004893 | -2,10% | -4,79% | - | US$16.531,87 | - |
| 4780 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003091 | 0,04% | 0,05% | - | US$15.915,24 | - |
| 4781 |  Legion Network LGX | US$0,0001406 | -15,12% | -61,80% | - | US$16.320,21 | - |
| 4782 |  Temtum TEM | US$0,09247 | -2,88% | 46,18% | - | US$16.100,49 | - |
| 4783 |  Dinero DINERO | US$0,02905 | 12,40% | 15,64% | - | US$16.385,69 | - |
| 4784 |  IL CAPO OF CRYPTO CAPO | US$0,00001426 | 0,04% | -0,33% | - | US$16.307,75 | - |
| 4785 |  EcoSmart ECG | US$0,003299 | -13,60% | -29,06% | - | US$16.259,48 | - |
| 4786 |  MRHB DeFi Network MRHB | US$0,003672 | -0,06% | -3,84% | - | US$16.204,47 | - |
| 4787 |  Reflect RFL | US$0,04724 | 5,20% | 8,52% | - | US$10.473,64 | - |
| 4788 |  MetYa MET | US$0,09854 | -3,27% | -23,79% | - | US$16.076,23 | - |
| 4789 |  YieldBricks YBR | US$0,001122 | -3,43% | -56,21% | - | US$15.935,36 | - |
| 4790 |  Bit.Store STORE | US$0,005401 | -0,94% | 4,59% | - | US$15.999,65 | - |
| 4791 |  MIR Token MIR | US$0,00008963 | -0,63% | -5,04% | - | US$15.995,33 | - |
| 4792 |  Great Bounty Dealer GBD | US$0,0003059 | 0,34% | -0,03% | - | US$15.981,12 | - |
| 4793 |  Codyfight CTOK | US$0,0007897 | -10,38% | -10,27% | - | US$15.943,12 | - |
| 4794 |  Abel finance ABEL | US$0,004444 | 0,00% | -0,06% | - | US$15.938,92 | - |
| 4795 |  JuniperFox AI JFOX | US$0,004430 | -0,58% | -7,69% | - | US$15.872,16 | - |
| 4796 |  HALO NFT OFFICIAL HALO | US$0,002341 | 2,87% | -10,80% | - | US$17.586,64 | - |
| 4797 |  AVALOX AVALOX | US$0,00005986 | -3,12% | -7,17% | - | US$15.946,76 | - |
| 4798 |  CHONKY CHONKY | US$0,000002490 | -0,20% | -12,74% | - | US$15.724,08 | - |
| 4799 |  /Reach REACH | US$0,002732 | -41,11% | -32,27% | - | US$15.682,32 | - |
| 4800 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.567,24 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.