Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ALF ALF | US$0,0000009500 | -7,76% | -7,93% | - | US$23.188,06 | - |
| 4652 |  Davincigraph DAVINCI | US$0,008533 | -1,86% | -7,02% | - | US$24.194,99 | - |
| 4653 |  Wrapped MistCoin WMC | US$4,80 | -8,93% | -11,39% | - | US$24.169,90 | - |
| 4654 |  Gaga (Pepe) GAGA | - | -3,27% | -18,98% | - | US$24.437,42 | - |
| 4655 |  Catana CATANA | US$0,0004275 | 0,22% | -38,19% | - | US$24.113,09 | - |
| 4656 |  Viblos VIBLO | US$0,0004183 | -0,27% | -10,85% | - | US$24.204,96 | - |
| 4657 |  BaconDAO BACON | US$0,0001807 | -29,21% | -35,11% | - | US$24.038,03 | - |
| 4658 |  Flying Avocado Cat FAC | US$0,04159 | -1,15% | -12,45% | - | US$24.848,82 | - |
| 4659 |  Degen Zoo DZOO | US$0,001072 | -0,47% | 3,23% | - | US$23.856,97 | - |
| 4660 |  EFK Token EFK | US$0,003899 | -0,24% | -2,29% | - | US$23.420,81 | - |
| 4661 |  Orchai OCH | US$0,05789 | -2,34% | -22,66% | - | US$24.728,52 | - |
| 4662 |  TEXITcoin TXC | US$0,4404 | 0,53% | -3,55% | - | US$23.673,51 | - |
| 4663 |  Yeni Malatyaspor Token YMS | US$0,01294 | 4,25% | 6,48% | - | US$39.752,46 | - |
| 4664 |  Purple Fwog PWOG | US$0,0000007700 | 48,21% | 9,79% | - | US$23.490,14 | - |
| 4665 |  Kaspy KASPY | US$0,000007510 | -4,17% | -20,16% | - | US$23.639,01 | - |
| 4666 |  NFT Champions CHAMP | US$0,0006168 | -13,79% | 53,03% | - | US$23.542,03 | - |
| 4667 |  Storm Warfare JAN | US$0,002890 | -0,21% | -7,07% | - | US$23.242,05 | - |
| 4668 |  SpinnerCoin SPN | US$0,01201 | -1,93% | 8,16% | - | US$23.505,54 | - |
| 4669 |  Bincentive BCNT | US$0,003406 | -0,19% | -4,00% | - | US$22.511,13 | - |
| 4670 |  ESG ESG | US$0,2797 | 0,02% | 11,50% | - | US$25.014,63 | - |
| 4671 |  DOLZ DOLZ | US$0,006599 | -0,92% | -9,73% | - | US$23.078,85 | - |
| 4672 |  Nirvana Chain NAC | US$0,1050 | 1,76% | 0,07% | - | US$23.204,38 | - |
| 4673 |  Moola Celo USD mCUSD | US$0,9966 | -0,02% | 0,00% | - | US$23.219,35 | - |
| 4674 |  Miner Arena MINAR | US$0,02476 | -0,82% | -2,47% | - | US$22.998,78 | - |
| 4675 |  Realis Network LIS | US$0,0007739 | -1,06% | 1,54% | - | US$23.824,25 | - |
| 4676 |  Web3Camp 3P | US$0,00000001000 | 2,64% | -5,08% | - | US$22.859,84 | - |
| 4677 |  EasyCake MCAKE | US$0,1345 | 25,69% | 1,36% | - | US$22.803,79 | - |
| 4678 |  Billy Bets BILLY | US$0,005848 | -7,60% | -13,63% | - | US$22.632,69 | - |
| 4679 |  Stake DAO CRV SDCRV | US$0,3616 | -2,39% | -8,93% | - | US$22.558,35 | - |
| 4680 |  DEGOD DEGOD | US$0,001250 | 1,49% | -10,29% | - | US$22.567,81 | - |
| 4681 |  Arbius AIUS | US$15,10 | 2,70% | -0,36% | - | US$22.459,66 | - |
| 4682 |  Artem Coin ARTEM | US$0,002079 | -0,32% | -18,65% | - | US$22.385,42 | - |
| 4683 |  DragonX DRAGONX | US$0,0000009800 | 1,08% | -12,29% | - | US$17.918,47 | - |
| 4684 |  1Sol 1SOL | US$0,005590 | 0,37% | -3,65% | - | US$22.377,67 | - |
| 4685 |  Kyberdyne KBD | US$0,0003392 | -1,78% | -4,22% | - | US$22.317,12 | - |
| 4686 |  Bitcoin TRC20 BTCT | US$82.205,75 | -0,32% | -4,19% | - | US$22.216,37 | - |
| 4687 |  Guacamole GUAC | US$0,00000001000 | -3,41% | -9,88% | - | US$25.311,84 | - |
| 4688 |  OGLONG OGLG | US$0,0001986 | -1,45% | -1,12% | - | US$22.044,99 | - |
| 4689 |  Covenant COVN | US$0,006039 | 73,60% | 81,88% | - | US$22.158,69 | - |
| 4690 |  CCA Coin CCA | US$0,00001400 | 0,01% | -0,03% | - | US$21.948,16 | - |
| 4691 |  Crown Token CROWN | US$0,1213 | -0,36% | -15,29% | - | US$21.897,08 | - |
| 4692 |  DROP DROP | US$4,77 | 0,00% | 0,00% | - | US$21.819,07 | - |
| 4693 |  NEXT GEN PEPE PEPE | US$0,001484 | 21,19% | 23,88% | - | US$21.722,13 | - |
| 4694 |  Gulf Coin GULF | US$0,005033 | 0,03% | -0,09% | - | US$21.742,54 | - |
| 4695 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | -83,48% | -90,53% | - | US$21.682,93 | - |
| 4696 |  Orders.Exchange RDEX | US$0,004705 | 9,05% | 7,83% | - | US$21.873,82 | - |
| 4697 |  TEM MARKET TEM | US$0,1615 | -12,93% | 0,00% | - | US$21.465,13 | - |
| 4698 |  Race Kingdom ATOZ | US$0,03411 | -0,38% | -3,73% | - | US$21.476,74 | - |
| 4699 |  NEOT NEOTECH | US$0,002909 | -2,40% | -16,98% | - | US$21.604,45 | - |
| 4700 |  Kabosu Family KABOSU | US$0,0000001600 | 0,00% | 0,00% | - | US$21.373,63 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.