Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SEOR Network SEOR | US$0,0004951 | 0,63% | 2,77% | - | US$42.560,96 | - |
| 4452 |  Palapa PLPA | US$0,01947 | -0,57% | -16,29% | - | US$42.009,41 | - |
| 4453 |  Hello Pets PET | US$0,01101 | 0,00% | -0,06% | - | US$41.802,65 | - |
| 4454 |  TUBES TUBES | US$0,5192 | 0,08% | -0,41% | - | US$41.797,48 | - |
| 4455 |  ChainAware.ai AWARE | US$0,008461 | -1,30% | -0,92% | - | US$41.906,02 | - |
| 4456 |  Auction Light ACL | US$0,00004000 | 0,00% | 0,00% | - | US$41.655,68 | - |
| 4457 |  Alita Finance ALI | US$0,02782 | -0,40% | 286,74% | - | US$42.860,44 | - |
| 4458 |  BitoPro Exchange Token BITO | US$0,08658 | 0,23% | 3,45% | - | US$41.511,86 | - |
| 4459 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,74% | -24,13% | - | US$41.218,77 | - |
| 4460 |  bitFloki BFLOKI | US$0,0000002300 | -38,09% | -14,03% | - | US$40.046,11 | - |
| 4461 |  XIDR XIDR | US$0,00006036 | 0,19% | -0,43% | - | US$40.821,58 | - |
| 4462 |  SedraCoin SDR | US$0,00003653 | -6,82% | -10,63% | - | US$38.907,69 | - |
| 4463 |  Zygo the frog ZYGO | US$0,00002745 | 0,00% | 0,06% | - | US$40.578,44 | - |
| 4464 |  BonusBlock BONUS | US$0,002466 | -17,25% | -73,98% | - | US$41.147,73 | - |
| 4465 |  Flash Protocol FLASH | US$0,00006289 | 3,30% | -12,17% | - | US$40.487,64 | - |
| 4466 |  BlockDrop BDROP | US$0,01738 | -3,67% | -16,10% | - | US$40.452,31 | - |
| 4467 |  xExchange MEX | US$0,000001460 | 0,95% | -9,50% | - | US$40.385,21 | - |
| 4468 |  Film.io FAN | US$0,001192 | -1,31% | 2,92% | - | US$40.506,13 | - |
| 4469 |  Asymmetry Finance ASF | US$0,9136 | -1,91% | -12,79% | - | US$40.321,14 | - |
| 4470 |  BUILD BUILD | US$0,09932 | 18,55% | 41,43% | - | US$40.152,74 | - |
| 4471 |  Lifeform Token LFT | US$0,01526 | -9,36% | -39,12% | - | US$42.515,53 | - |
| 4472 |  Bongo Cat BONGO | US$0,002802 | 11,85% | -27,86% | - | US$38.834,43 | - |
| 4473 |  Celestial CELT | US$0,00001281 | 0,00% | 0,00% | - | US$39.963,51 | - |
| 4474 |  XPX XPX | US$0,000008150 | 1,87% | -14,19% | - | US$39.746,05 | - |
| 4475 |  ClearDAO CLH | US$0,0005611 | 50,27% | -22,31% | - | US$35.095,19 | - |
| 4476 |  BEBE BEBE | US$0,00000001000 | -9,71% | -14,47% | - | - | - |
| 4477 |  TaoBank TBANK | US$0,01980 | 0,49% | -29,31% | - | US$39.428,59 | - |
| 4478 |  KIZUNA KIZUNA | - | -20,01% | -33,76% | - | US$39.569,71 | - |
| 4479 |  AIWS AIWS | US$0,005326 | -2,78% | -6,08% | - | US$39.656,81 | - |
| 4480 |  Holograph HLG | US$0,0005735 | 0,38% | -1,50% | - | US$39.543,05 | - |
| 4481 |  Day By Day DBD | US$0,001066 | -0,11% | -14,35% | - | US$39.254,30 | - |
| 4482 |  MEMEME MEMEME | US$0,0000008900 | -0,11% | -0,14% | - | US$38.796,03 | - |
| 4483 |  Ninja Squad Token NST | US$2,25 | 0,04% | -4,43% | - | US$38.842,32 | - |
| 4484 |  Crafting Finance CRF | US$0,0002049 | -0,18% | -0,17% | - | US$38.712,35 | - |
| 4485 |  NoLimitCoin NLC | US$0,004630 | 9,56% | 24,07% | - | US$37.918,05 | - |
| 4486 |  Urfaspor Token URFA | US$0,03764 | 4,33% | 6,41% | - | US$16.234,41 | - |
| 4487 |  TIME $TIME | US$0,0000006700 | 23,43% | 23,95% | - | US$37.646,56 | - |
| 4488 |  MOBIX MOBX | US$0,04619 | 5,86% | 33,33% | - | US$38.206,58 | - |
| 4489 |  BOB BOB | US$0,5707 | -1,27% | -17,99% | - | US$37.701,22 | - |
| 4490 |  Vanspor Token VAN | US$0,05390 | 4,12% | 4,19% | - | US$37.045,09 | - |
| 4491 |  enqAI enqAI | US$0,001365 | -15,21% | -32,73% | - | US$37.648,35 | - |
| 4492 |  Ex Sports EXS | US$0,009452 | -9,91% | 83,57% | - | US$37.263,41 | - |
| 4493 |  GrapeCoin GRAPE | US$0,0001692 | 0,10% | -47,10% | - | US$37.495,54 | - |
| 4494 |  TPRO Network TPRO | US$0,001820 | -2,76% | -8,55% | - | US$36.528,82 | - |
| 4495 |  Symmio SYMM | US$0,02919 | 5,75% | 5,76% | - | US$37.191,79 | - |
| 4496 |  Ordify ORFY | US$0,01489 | 12,08% | 3,67% | - | US$37.030,14 | - |
| 4497 |  The Habibiz HABIBI | US$0,00000003000 | 21,54% | 13,18% | - | US$37.053,74 | - |
| 4498 |  Broccoli (broccoliaab.com) BROCCOLI | US$0,001502 | -13,34% | 25,68% | - | US$36.785,75 | - |
| 4499 |  Pundi X PURSE PURSE | US$0,00003510 | -1,55% | -7,10% | - | US$36.257,64 | - |
| 4500 |  Truth TRUU | US$0,0007107 | -4,64% | 3,58% | - | US$36.423,54 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.