Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Pepe Community PEPE | US$0,0002728 | -6,86% | -10,87% | - | US$57.413,41 | - |
| 4302 |  KelVPN KEL | US$0,005382 | -0,44% | -8,42% | - | US$58.457,57 | - |
| 4303 |  Anita Max Wynn WYNN | US$0,0003599 | 0,70% | -2,09% | - | US$58.342,05 | - |
| 4304 |  Hop Protocol HOP | US$0,005100 | -2,36% | -3,82% | - | US$58.417,48 | - |
| 4305 |  StakeVault.Network SVN | US$0,01567 | 1,30% | 68,67% | - | US$58.257,03 | - |
| 4306 |  Cardiocoin CRDC | US$0,00006460 | 0,00% | 0,00% | - | US$57.871,52 | - |
| 4307 |  QiSwap QI | US$0,002180 | -2,39% | -10,28% | - | US$57.968,25 | - |
| 4308 |  Kaichain KEC | US$0,006198 | 0,44% | -14,56% | - | US$57.752,05 | - |
| 4309 |  DarkShield Games Studio DKS | US$0,00005693 | -2,29% | -9,07% | - | US$57.434,86 | - |
| 4310 |  Truebit TRU | US$0,09447 | -1,00% | -13,26% | - | US$57.667,62 | - |
| 4311 |  REBORN REBD | US$0,00001266 | 3,11% | -26,93% | - | US$57.516,75 | - |
| 4312 |  Pig Finance PIG | US$0,00000002000 | 5,72% | 0,33% | - | US$57.270,93 | - |
| 4313 |  Limbo $LIMBO | US$0,003666 | -9,79% | -5,01% | - | US$57.394,15 | - |
| 4314 |  Jones DAO JONES | US$0,08860 | 17,12% | -1,52% | - | US$57.357,30 | - |
| 4315 |  Midnight Evergreen NIGHT | US$0,0007899 | 0,03% | -4,82% | - | US$57.409,37 | - |
| 4316 |  Sirius Chain XPX | US$0,0003012 | 2,23% | -3,15% | - | US$57.034,43 | - |
| 4317 |  Roaring Kitty ROAR | US$0,002153 | -6,70% | 3,34% | - | US$57.188,59 | - |
| 4318 |  $TRUST ME BROs by Virtuals TRUST | US$0,0008971 | -1,72% | -22,89% | - | US$57.070,28 | - |
| 4319 |  GoSleep ZZZ | US$0,008053 | -6,08% | -9,04% | - | US$57.395,32 | - |
| 4320 |  Doric Network DRC | US$0,3850 | 0,46% | -5,62% | - | US$56.795,79 | - |
| 4321 |  Morpheus MOR | US$6,56 | -2,33% | -21,75% | - | US$70.097,89 | - |
| 4322 |  Clips CLIPS | US$0,0000002200 | -0,66% | 16,70% | - | US$56.679,92 | - |
| 4323 |  Tongtongcoin TTC | US$0,05713 | 3,61% | 3,42% | - | US$56.611,83 | - |
| 4324 |  Crypto Hunters Coin CRH | US$0,0004217 | 13,47% | -23,14% | - | US$56.665,46 | - |
| 4325 |  Renq Finance RENQ | US$0,002363 | 0,02% | 12,49% | - | US$56.461,87 | - |
| 4326 |  Conic Finance CNC | US$0,003244 | 2,50% | -11,62% | - | US$56.120,01 | - |
| 4327 |  Weave6 WX | US$0,0001063 | -12,17% | 19,33% | - | US$56.360,33 | - |
| 4328 |  PAWZONE PAW | US$0,0000004000 | 0,14% | -14,41% | - | US$56.111,71 | - |
| 4329 |  Farmers World Wood FWW | US$0,0000007900 | -1,20% | 18,02% | - | US$56.015,98 | - |
| 4330 |  HIPPOP HIP | US$0,0003271 | -3,60% | 45,06% | - | US$55.825,93 | - |
| 4331 |  FLOKI CEO FLOKICEO | - | 0,24% | -0,61% | - | US$55.972,14 | - |
| 4332 |  Ovato OVATO | US$0,5569 | -0,41% | 1,35% | - | US$55.794,86 | - |
| 4333 |  AssangeDAO JUSTICE | US$0,0001118 | -5,49% | -20,50% | - | US$55.747,17 | - |
| 4334 |  GM Wagmi GM | US$0,0000006100 | 0,46% | -3,92% | - | US$55.717,51 | - |
| 4335 |  Rekt (rektarb.xyz) REKT | - | -3,03% | -2,60% | - | US$55.749,10 | - |
| 4336 |  IQ50 IQ50 | US$0,000001380 | 6,64% | -1,13% | - | US$55.719,78 | - |
| 4337 |  Y8U Y8U | US$0,003630 | -2,13% | -8,59% | - | US$55.860,81 | - |
| 4338 |  Tap Protocol TAP | US$0,8307 | 0,57% | -6,56% | - | US$55.582,19 | - |
| 4339 |  FreeRossDAO FREE | US$0,00005149 | 1,40% | -6,49% | - | US$55.844,82 | - |
| 4340 |  Bitcoin 2.0 BTC2.0 | US$0,02118 | 1,41% | -5,69% | - | US$55.687,00 | - |
| 4341 |  CYBRIA CYBA | US$0,0001260 | 0,80% | -52,46% | - | US$55.351,20 | - |
| 4342 |  KAKA NFT World KAKA | US$0,0003713 | -3,61% | 5,93% | - | US$55.471,05 | - |
| 4343 |  GAIA Everworld GAIA | US$0,001650 | -3,22% | 0,19% | - | US$55.441,39 | - |
| 4344 |  Orbital7 ORBI | US$0,0001266 | -1,80% | -9,75% | - | US$54.999,73 | - |
| 4345 |  SNAKE SNK | US$0,03793 | 0,04% | -0,07% | - | US$55.119,31 | - |
| 4346 |  Anon ANON | US$0,001614 | 1,69% | 9,73% | - | US$58.244,54 | - |
| 4347 |  Samsara.Build SAMS | US$0,004329 | 0,82% | -75,13% | - | US$50.958,39 | - |
| 4348 |  Open Meta City OMZ | US$0,08138 | -0,10% | 9,97% | - | US$55.280,63 | - |
| 4349 |  Doge 2.0 DOGE2.0 | - | 1,61% | -14,28% | - | US$54.815,60 | - |
| 4350 |  Sirius SIRIUS | US$0,0003666 | 2,36% | -4,58% | - | US$55.180,97 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.