Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AstroPepeX APX | US$0,00003281 | -0,81% | -16,64% | - | US$54.846,52 | - |
| 4352 |  IRON Titanium Token TITAN | US$0,00000001000 | -1,54% | -11,27% | - | US$54.513,77 | - |
| 4353 |  BnkToTheFuture BFT | US$0,00003024 | 19,90% | -30,11% | - | US$54.547,37 | - |
| 4354 |  Qitmeer Network MEER | US$0,006349 | -0,61% | -29,70% | - | US$55.609,84 | - |
| 4355 |  Level Finance LVL | US$0,05959 | -0,24% | -4,91% | - | US$54.066,63 | - |
| 4356 |  AI CODE AICODE | US$0,2265 | -1,79% | -10,84% | - | US$54.467,99 | - |
| 4357 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,70% | -8,26% | - | US$54.413,30 | - |
| 4358 |  Equilibrium EQ | US$0,000005740 | -1,17% | -16,50% | - | US$54.912,99 | - |
| 4359 |  TAO INU TAONU | US$0,001111 | -14,17% | -22,19% | - | US$54.298,92 | - |
| 4360 |  DBX DBX | US$0,00003951 | 0,07% | -0,09% | - | US$54.279,54 | - |
| 4361 |  dogwifhat (ETH) DOGWIFHAT | US$0,003531 | 1,14% | -9,90% | - | US$54.673,48 | - |
| 4362 |  CAMELL CAMT | US$0,006249 | 0,83% | 36,90% | - | US$54.963,85 | - |
| 4363 |  Mini Donald BARRON | US$0,003928 | 65,73% | -71,52% | - | US$54.126,93 | - |
| 4364 |  USA Unity Coin UUC | US$0,002413 | 2,48% | -51,89% | - | US$53.041,90 | - |
| 4365 |  Tribe TRIBE | US$0,3374 | -0,15% | -2,07% | - | US$53.607,04 | - |
| 4366 |  Fine FINE | - | -0,15% | 10,53% | - | US$54.518,50 | - |
| 4367 |  Few and Far Protocol FAR | US$0,002936 | -1,52% | -20,77% | - | US$53.846,76 | - |
| 4368 |  Green Bitcoin GBTC | US$0,1046 | 0,05% | -8,80% | - | US$52.212,72 | - |
| 4369 |  Your Future Exchange YFX | US$0,02699 | 1,23% | -2,47% | - | US$53.200,45 | - |
| 4370 |  Greelance GRL | US$0,001715 | -0,50% | -9,29% | - | US$53.802,82 | - |
| 4371 |  Metaverse ETP ETP | US$0,005126 | 1,95% | 13,55% | - | US$53.143,26 | - |
| 4372 |  PokerFi POKERFI | US$0,00006994 | 0,02% | -0,01% | - | US$52.738,77 | - |
| 4373 |  Sonic Inu SONIC | - | 1,30% | 1,09% | - | US$53.319,87 | - |
| 4374 |  tobi TOBI | US$0,0001790 | -1,49% | -11,00% | - | US$53.248,92 | - |
| 4375 |  Moon Rabbit AAA | US$0,000001220 | 2,53% | -0,28% | - | US$53.088,57 | - |
| 4376 |  XMax XMX | US$0,000006620 | -1,31% | 3,49% | - | US$53.116,74 | - |
| 4377 |  Cavada CAVADA | US$0,1260 | -4,00% | 4,97% | - | US$52.916,01 | - |
| 4378 |  Lightning Bitcoin LBTC | US$0,06281 | 0,79% | -14,59% | - | US$53.161,79 | - |
| 4379 |  Crow Computer CROW | US$0,00002574 | 0,00% | 1,83% | - | US$52.916,84 | - |
| 4380 |  Friend.tech FRIEND | US$0,02262 | -36,16% | -56,67% | - | US$52.715,62 | - |
| 4381 |  ZEBU ZEBU | US$0,00003474 | 0,25% | -2,50% | - | US$52.997,92 | - |
| 4382 |  EG Token EG | US$0,0001041 | 0,00% | 0,00% | - | US$52.466,53 | - |
| 4383 |  XPi XPI | US$0,0007270 | 2,84% | -34,83% | - | US$54.110,62 | - |
| 4384 |  Kontos KOS | US$0,02183 | 9,82% | 11,16% | - | US$52.190,58 | - |
| 4385 |  Lemonschain LCT | US$0,05100 | 0,00% | -13,50% | - | US$52.001,84 | - |
| 4386 |  The Protocol THE | US$0,0001622 | -2,11% | 57,23% | - | US$51.801,28 | - |
| 4387 |  Navio NAV | US$0,02815 | -1,00% | -0,84% | - | US$51.808,97 | - |
| 4388 |  Decentralized ETF DETF | US$0,009388 | -7,90% | -16,91% | - | US$51.841,26 | - |
| 4389 |  go fu*k yourself. GFY | US$0,0000001800 | -1,91% | -2,03% | - | US$51.806,48 | - |
| 4390 |  Balance AI BAI | US$0,2030 | 1,62% | -3,83% | - | US$51.148,12 | - |
| 4391 |  Rake Finance RAK | US$5,54 | -2,19% | -2,78% | - | US$51.322,97 | - |
| 4392 |  BITmarkets BTMT | US$0,07041 | 0,17% | -3,81% | - | US$52.757,28 | - |
| 4393 |  Tomwifhat TWIF | US$0,0003146 | -34,92% | -17,34% | - | US$50.781,72 | - |
| 4394 |  Treecle TRCL | US$0,001403 | -14,83% | 53,14% | - | US$55.498,88 | - |
| 4395 |  Hydro Protocol HOT | US$0,001024 | 0,30% | -8,28% | - | US$50.413,64 | - |
| 4396 |  Canary CNR | US$0,001242 | 0,40% | -5,15% | - | US$50.436,78 | - |
| 4397 |  Nuklai NAI | US$0,002044 | -4,63% | -10,96% | - | US$56.102,19 | - |
| 4398 |  D.A.I.Wo DAIWO | US$1,20 | 0,52% | -0,03% | - | US$50.395,27 | - |
| 4399 |  SNKRZ FRC | US$0,001838 | -0,84% | -15,28% | - | US$51.378,49 | - |
| 4400 |  FAUNUS FNS | US$0,01102 | -0,43% | 1,81% | - | US$50.461,39 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.