Data Historis Harga Kripto 30/03/2025
Daftar harga kripto yang direkam pada tanggal 30/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  00 Token 00 | US$0,01939 | 1,56% | -5,46% | - | US$31.346,29 | - |
| 4602 |  Charged Particles IONX | US$0,001232 | -8,65% | -12,07% | - | US$27.948,58 | - |
| 4603 |  Squid Game (CTO) SQUID | US$0,005495 | -2,84% | -29,24% | - | US$28.927,94 | - |
| 4604 |  Pancake Games GCAKE | US$0,00000002000 | -1,67% | 0,75% | - | US$28.819,95 | - |
| 4605 |  Cosmic Network COSMIC | US$0,009513 | -7,15% | -3,97% | - | US$28.776,68 | - |
| 4606 |  Babylons BABI | US$0,0001325 | 0,05% | -0,02% | - | US$18.947,06 | - |
| 4607 |  Panda DAO PANDA | US$0,001020 | 1,97% | -2,23% | - | US$28.419,42 | - |
| 4608 |  TAP FANTASY TAP | US$0,0004099 | 1,59% | 1,30% | - | US$28.401,35 | - |
| 4609 |  TRRUE TRRUE | US$0,006496 | 0,27% | 22,50% | - | US$28.390,61 | - |
| 4610 |  Based Turbo TURBO | US$0,000004420 | 3,34% | -26,94% | - | US$29.873,93 | - |
| 4611 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004053 | 89,94% | 26,23% | - | US$28.152,29 | - |
| 4612 |  Idexo Token IDO | US$0,01980 | 0,02% | -0,03% | - | US$28.207,80 | - |
| 4613 |  42DAO FTD | US$0,4406 | 15,24% | 10,33% | - | US$27.448,98 | - |
| 4614 |  Hatayspor Token HATAY | US$0,02532 | 1,88% | -4,67% | - | US$15.458,79 | - |
| 4615 |  Naxion NXN | US$0,07788 | 0,14% | -0,67% | - | US$28.032,51 | - |
| 4616 |  Glo Dollar USDGLO | US$0,9995 | 0,06% | 0,05% | - | US$27.631,67 | - |
| 4617 |  Airbloc ABL | US$0,0009618 | -0,12% | -0,27% | - | US$27.903,65 | - |
| 4618 |  DucatusX DUCX | US$0,008204 | 0,01% | 0,43% | - | US$28.289,25 | - |
| 4619 |  NatronZ NCOIN | US$0,03228 | -4,69% | -3,87% | - | US$27.612,72 | - |
| 4620 |  Globiance Exchange Token GBEX | - | -0,42% | 7,05% | - | US$27.414,89 | - |
| 4621 |  JK Coin JK | US$0,005003 | 17,51% | -45,07% | - | US$27.284,57 | - |
| 4622 |  Okayeg OKAYEG | US$0,000004930 | -11,78% | -38,11% | - | US$27.384,52 | - |
| 4623 |  xRocket XROCK | US$0,03725 | 0,62% | 10,06% | - | US$27.164,01 | - |
| 4624 |  FERMA SOSEDI FERMA | US$0,07338 | -0,55% | -4,34% | - | US$26.889,52 | - |
| 4625 |  SPONGE SPONGE | US$0,00001057 | 23,67% | 98,11% | - | US$26.933,40 | - |
| 4626 |  Rowan Coin RWN | US$0,003913 | 3,12% | -27,87% | - | US$24.940,31 | - |
| 4627 |  FART COIN FRTC | US$0,0000001500 | 0,52% | 1,16% | - | US$26.599,82 | - |
| 4628 |  Staked ICX sICX | US$0,1231 | 2,85% | -7,24% | - | US$26.719,49 | - |
| 4629 |  Sensay SNSY | US$0,001239 | -2,91% | 17,69% | - | US$25.486,28 | - |
| 4630 |  Aquarius AQUA | US$0,0007462 | -0,09% | -4,77% | - | US$26.181,57 | - |
| 4631 |  TonUP UP | US$0,008568 | -2,20% | -17,70% | - | US$26.198,94 | - |
| 4632 |  Gigabrain by virtuals BRAIN | US$0,002227 | 0,04% | 2,63% | - | US$26.335,56 | - |
| 4633 |  Neurobro BRO | US$0,004741 | 7,54% | -14,59% | - | US$26.053,69 | - |
| 4634 |  xUSD xUSD | US$1,00 | -0,04% | 0,00% | - | US$17.517,92 | - |
| 4635 |  Vine Coin VINE | US$0,00004087 | 6,74% | 75,24% | - | US$25.107,86 | - |
| 4636 |  Gas DAO GAS | US$0,00000007000 | 0,00% | 0,00% | - | US$25.672,61 | - |
| 4637 |  Jumoney JUM | US$0,002690 | -10,29% | 47,04% | - | US$25.395,19 | - |
| 4638 |  Tour Billion TBC | US$0,004909 | -6,11% | -45,52% | - | US$25.399,22 | - |
| 4639 |  DogeSwap DOG | US$0,001620 | -1,31% | -14,81% | - | US$25.414,41 | - |
| 4640 |  Duzce Token DUZCE | US$0,01193 | -0,37% | -0,06% | - | US$18.610,04 | - |
| 4641 |  Sna-King Trump SNAKT | US$0,00003596 | -3,34% | -24,79% | - | US$25.143,68 | - |
| 4642 |  SpartaCats PURR | US$0,00000001000 | 1,73% | -16,92% | - | US$25.123,08 | - |
| 4643 |  FairERC20 ferc | US$0,005345 | -2,60% | -1,83% | - | US$25.241,03 | - |
| 4644 |  KCAL KCAL | US$0,01537 | -1,10% | -10,56% | - | US$25.004,04 | - |
| 4645 |  Volaris Games VOLS | US$0,002035 | 2,79% | -3,78% | - | US$24.853,68 | - |
| 4646 |  Defactor FACTR | US$0,01638 | -1,86% | 5,16% | - | US$24.852,57 | - |
| 4647 |  PL^Gnet PLUG | US$0,00006974 | -0,44% | -11,36% | - | US$25.837,58 | - |
| 4648 |  QMALL TOKEN QMALL | US$0,007835 | -3,07% | -2,32% | - | US$24.961,53 | - |
| 4649 |  Metapro MPRO | US$0,001289 | 17,23% | -21,19% | - | US$24.638,00 | - |
| 4650 |  Viral Inu VINU | US$0,00000001000 | -4,74% | -15,08% | - | US$24.399,50 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.