Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Japan Open Chain JOC | US$0,1450 | -10,99% | -11,70% | - | US$11.113,40 | - |
| 4953 |  Media Network MEDIA | US$10,66 | -1,18% | -10,39% | - | US$11.101,17 | - |
| 4954 |  SolForge Fusion SFG | US$0,7729 | -2,49% | -13,73% | - | US$11.020,40 | - |
| 4955 |  BKOK FinTech BKOK | US$0,06531 | -1,34% | -4,98% | - | US$9.751,48 | - |
| 4956 |  Utherverse Xaeon UTHR | US$0,06883 | -8,67% | -9,15% | - | US$10.986,12 | - |
| 4957 |  CYCLEAN CCL | US$0,0008900 | -62,60% | -70,63% | - | US$10.939,59 | - |
| 4958 |  Stonks STONKS | US$0,000001610 | -1,44% | -29,59% | - | US$10.940,81 | - |
| 4959 |  Yup YUP | US$0,0005992 | 0,00% | 0,00% | - | US$10.910,11 | - |
| 4960 |  Poopcoin POOP | US$0,0002566 | 38,87% | 23,77% | - | - | - |
| 4961 |  The LoveChain LOV | US$0,007976 | 0,00% | 0,00% | - | US$10.969,75 | - |
| 4962 |  EquityPay EQPAY | US$0,02422 | -1,21% | -1,61% | - | US$10.883,69 | - |
| 4963 |  Omira OMIRA | US$0,008730 | 9,00% | -25,79% | - | US$10.871,16 | - |
| 4964 |  Swing.xyz SWING | US$0,002292 | 0,49% | -1,22% | - | US$10.764,21 | - |
| 4965 |  HbarSuite HSUITE | US$0,0004035 | -3,54% | -18,02% | - | US$10.609,80 | - |
| 4966 |  Sunny Aggregator SUNNY | US$0,00001993 | -4,34% | -3,60% | - | US$10.710,92 | - |
| 4967 |  BoringDAO BORING | US$0,00008874 | 0,94% | -11,80% | - | US$10.649,41 | - |
| 4968 |  MeAI MEAI | US$0,0008122 | -9,76% | -19,93% | - | US$10.640,79 | - |
| 4969 |  MiaSwap MIA | US$0,008897 | -21,02% | -21,70% | - | US$10.623,58 | - |
| 4970 |  METAHUB FINANCE MEN | US$0,01179 | -0,25% | -20,48% | - | US$10.637,48 | - |
| 4971 |  Acala ASEED | US$0,3129 | -0,39% | -11,61% | - | US$10.583,81 | - |
| 4972 |  Analysoor ZERO | US$0,08029 | 1,23% | -8,57% | - | US$10.575,10 | - |
| 4973 |  RoOLZ GODL | US$0,0009645 | -2,90% | -35,65% | - | US$10.555,85 | - |
| 4974 |  Rosa Inu ROSA | US$0,0001893 | -1,67% | 0,96% | - | US$10.551,58 | - |
| 4975 |  VEROX VRX | US$5,57 | 5,13% | -8,85% | - | US$10.524,90 | - |
| 4976 |  Companion Pet Coin CPC | US$0,1725 | 4,76% | -1,86% | - | US$11.062,23 | - |
| 4977 |  Thought THT | US$0,007025 | 5,42% | -7,97% | - | US$10.429,20 | - |
| 4978 |  Xahau XAH | US$0,05029 | 4,06% | -17,28% | - | US$10.409,52 | - |
| 4979 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -7,50% | -15,13% | - | US$10.452,50 | - |
| 4980 |  Good Games Guild GGG | US$0,003089 | -0,03% | -0,12% | - | US$10.379,26 | - |
| 4981 |  Official USA Token USA | US$0,02526 | 16,24% | 25,65% | - | US$10.291,67 | - |
| 4982 |  WOOF WOOF | US$0,00009978 | -2,57% | 5,20% | - | US$10.292,84 | - |
| 4983 |  iinjaz (new) IJZ | US$0,0005240 | -16,01% | 31,81% | - | US$10.262,26 | - |
| 4984 |  Spintria SP | US$0,01233 | 4,49% | 8,07% | - | US$10.081,05 | - |
| 4985 |  DeVap AI DVA | US$0,001035 | -0,31% | -0,48% | - | US$10.067,47 | - |
| 4986 |  Bounty BNTY | US$0,001321 | 3,15% | -37,13% | - | US$9.917,36 | - |
| 4987 |  Pakcoin PAK | US$0,01010 | 17,14% | 7,61% | - | US$9.889,08 | - |
| 4988 |  Gary GARY | US$0,2345 | -6,26% | -0,94% | - | US$9.853,52 | - |
| 4989 |  White Boy Summer WBS | US$0,0005243 | -1,53% | -32,47% | - | US$9.796,47 | - |
| 4990 |  EgonCoin EGON | US$0,001751 | 2,31% | -14,74% | - | US$9.824,51 | - |
| 4991 |  ADF ADF | US$0,8499 | 8,99% | 183,32% | - | US$9.783,13 | - |
| 4992 |  Liquid ASTR NASTR | US$0,02797 | 4,63% | -15,58% | - | US$9.743,49 | - |
| 4993 |  MNet NUUM | US$0,006599 | 0,01% | 0,13% | - | US$10.126,12 | - |
| 4994 |  WingRiders Governance Token WRT | US$0,02222 | -2,32% | -10,88% | - | US$9.589,58 | - |
| 4995 |  FUTURECOIN FUTURE | US$0,1024 | 13,90% | 17,47% | - | US$9.654,49 | - |
| 4996 |  Guufy GUUFY | US$0,000006730 | 0,00% | 0,00% | - | US$9.602,59 | - |
| 4997 |  Metronome MET | US$0,07418 | -26,66% | -47,48% | - | US$9.271,37 | - |
| 4998 |  Domi Online DOMI | US$0,005337 | -0,54% | -2,25% | - | US$9.610,68 | - |
| 4999 |  HIRO HRT | US$0,0001376 | 58,16% | -2,37% | - | US$9.509,92 | - |
| 5000 |  toby TOBY | US$0,00000002000 | -1,10% | -24,23% | - | US$9.515,71 | - |
| 5001 |  Quants QUNT | US$0,002607 | 0,82% | -10,97% | - | US$9.174,51 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.