Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Blocksport BSPT | US$0,00008447 | 1,63% | 2,88% | - | US$16.871,61 | - |
| 4802 |  CryptoXpress XPRESS | US$0,02897 | -2,39% | -0,61% | - | US$16.825,76 | - |
| 4803 |  BaseSwap BSWAP | US$0,09570 | -2,61% | -22,27% | - | US$16.776,43 | - |
| 4804 |  FAME - Rumble Kong League FAME | US$0,0004130 | -11,23% | -15,51% | - | US$16.743,00 | - |
| 4805 |  Abel finance ABEL | US$0,004444 | 0,02% | -0,04% | - | US$16.690,09 | - |
| 4806 |  LFIT LFIT | US$0,8162 | -1,77% | -6,95% | - | US$16.716,94 | - |
| 4807 |  MIR Token MIR | US$0,00009020 | 0,64% | -5,47% | - | US$16.702,54 | - |
| 4808 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,03% | - | US$16.629,89 | - |
| 4809 |  MAI MIMATIC | US$0,7837 | 27,15% | 132,62% | - | US$17.278,26 | - |
| 4810 |  Guarantee TEE | US$34,07 | 0,14% | 0,17% | - | US$16.483,75 | - |
| 4811 |  Ethscriptions ETHS | US$0,1096 | 6,05% | -30,05% | - | US$16.507,10 | - |
| 4812 |  LC SHIB LC | US$0,0003664 | 17,72% | 6,23% | - | US$16.301,92 | - |
| 4813 |  Trendix TRDX | US$0,03451 | 5,36% | 5,76% | - | US$16.288,22 | - |
| 4814 |  IL CAPO OF CRYPTO CAPO | US$0,00001424 | -0,08% | -0,36% | - | US$16.279,37 | - |
| 4815 |  ClearDAO CLH | US$0,0005397 | -3,81% | -30,90% | - | US$17.375,10 | - |
| 4816 |  CHONKY CHONKY | US$0,000002310 | -7,22% | -28,28% | - | US$16.261,67 | - |
| 4817 |  MRHB DeFi Network MRHB | US$0,003672 | 0,00% | 0,05% | - | US$16.203,35 | - |
| 4818 |  TON FISH MEMECOIN FISH | - | 3,48% | 5,51% | - | US$16.173,90 | - |
| 4819 |  RUM - Pirates of Arrland Token RUM | US$0,0006031 | -3,79% | -0,41% | - | US$16.207,45 | - |
| 4820 |  MANE MANE | US$0,01206 | 0,35% | -5,39% | - | US$16.039,97 | - |
| 4821 |  KENKA METAVERSE KENKA | US$0,00000002000 | 1,28% | 10,81% | - | US$16.001,48 | - |
| 4822 |  Stargaze STARS | US$0,002557 | 0,20% | -9,96% | - | US$15.809,64 | - |
| 4823 |  Netswap NETT | US$0,04762 | 2,72% | 2,08% | - | US$15.670,20 | - |
| 4824 |  Bork BORK | US$0,00003233 | 17,29% | 7,03% | - | US$15.733,58 | - |
| 4825 |  Outlanders LAND | US$0,0008516 | -21,01% | -16,42% | - | US$14.186,90 | - |
| 4826 |  Cykura CYS | US$0,002712 | -0,97% | 0,43% | - | US$15.532,33 | - |
| 4827 |  Fast And Ai FASTAI | US$0,00000001000 | 0,00% | 0,00% | - | US$15.566,28 | - |
| 4828 |  Ozonechain OZONE | US$5,28 | -6,54% | -14,86% | - | US$15.518,29 | - |
| 4829 |  Poollotto.finance PLT | US$2,12 | -3,36% | -6,46% | - | US$15.519,80 | - |
| 4830 |  BitBook BBT | US$0,0007526 | 0,33% | -3,79% | - | US$15.455,40 | - |
| 4831 |  STIMA STIMA | US$1,01 | 0,46% | 0,41% | - | US$15.386,73 | - |
| 4832 |  Token.com TOKEN | US$0,004611 | 0,39% | -8,56% | - | US$15.308,81 | - |
| 4834 |  HALO COIN HALO | US$0,00001860 | 0,01% | -29,29% | - | US$15.122,14 | - |
| 4835 |  SATOSHI•NAKAMOTO 丰 | US$0,1057 | 4,16% | -15,47% | - | US$15.154,76 | - |
| 4836 |  Kunji Finance KNJ | US$0,02105 | -34,24% | 3,61% | - | US$15.616,86 | - |
| 4837 |  Dither AI DITH | US$0,01102 | -3,63% | -11,28% | - | US$15.166,53 | - |
| 4838 |  Patex PATEX | US$0,08991 | 16,10% | -13,60% | - | US$15.039,82 | - |
| 4839 |  Scotty The Ai SCOTTY | US$0,0004659 | 9,78% | -53,35% | - | US$15.092,42 | - |
| 4840 |  Airbloc ABL | US$0,0009608 | -0,11% | -0,35% | - | US$14.959,05 | - |
| 4841 |  BEPE BEPE | US$0,001090 | 4,86% | -20,10% | - | US$15.003,64 | - |
| 4842 |  Anzen Finance (ANZ) ANZ | US$0,002152 | -9,28% | -41,92% | - | US$14.762,73 | - |
| 4843 |  Reflect RFL | US$0,04578 | -3,08% | 3,97% | - | US$14.958,14 | - |
| 4844 |  KIZUNA KIZUNA | - | -5,36% | -33,79% | - | US$14.970,81 | - |
| 4845 |  Davincigraph DAVINCI | US$0,007922 | -7,16% | -18,45% | - | US$15.085,55 | - |
| 4846 |  WYscale WYS | US$3,52 | 1,13% | -19,27% | - | US$14.636,16 | - |
| 4847 |  CRYPTO CLOUD CLOUD | US$0,001378 | -6,96% | -21,67% | - | US$14.777,62 | - |
| 4848 |  GENIUS AI GNUS | US$2,97 | -0,28% | 12,24% | - | US$14.580,68 | - |
| 4849 |  Volare Network VOLR | US$0,6013 | 0,00% | 0,00% | - | US$14.535,20 | - |
| 4850 |  Dollar on Chain DOC | US$0,9977 | 0,12% | 0,01% | - | US$14.526,13 | - |
| 4851 |  Oshi Token OSHI | US$0,02561 | 0,11% | -2,89% | - | US$14.524,39 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.