Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$82.548,91 | 0,26% | -5,66% | US$1.638.161.675.302 | US$29.004.228.247 | 19.844.740 BTC |
| 2 |  Ethereum ETH | US$1.823,48 | 0,96% | -12,23% | US$220.015.627.931 | US$15.765.030.938 | 120.657.001 ETH |
| 3 |  Tether USDt USDT | US$0,9998 | -0,01% | -0,06% | US$143.904.164.739 | US$59.967.779.901 | 143.937.546.293 USDT |
| 4 |  XRP XRP | US$2,09 | -2,16% | -14,63% | US$121.643.896.185 | US$4.506.662.719 | 58.205.697.378 XRP |
| 5 |  BNB BNB | US$605,07 | 0,54% | -4,96% | US$86.205.812.480 | US$1.538.796.118 | 142.471.801 BNB |
| 6 |  Solana SOL | US$124,69 | 0,04% | -11,48% | US$63.879.474.456 | US$3.206.702.485 | 512.289.356 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,02% | US$60.069.503.875 | US$10.972.505.506 | 60.076.327.046 USDC |
| 8 |  Dogecoin DOGE | US$0,1667 | 0,24% | -8,84% | US$24.784.442.279 | US$1.321.114.553 | 148.663.276.384 DOGE |
| 9 |  Cardano ADA | US$0,6614 | 0,11% | -9,51% | US$23.327.904.533 | US$754.677.195 | 35.268.011.575 ADA |
| 10 |  TRON TRX | US$0,2387 | 3,19% | 4,68% | US$22.676.651.522 | US$500.905.941 | 94.991.538.060 TRX |
| 11 |  Toncoin TON | US$4,11 | 5,44% | 12,23% | US$10.110.884.987 | US$348.820.273 | 2.460.298.838 TON |
| 12 |  Chainlink LINK | US$13,51 | 0,93% | -10,45% | US$8.879.047.984 | US$315.365.161 | 657.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,14 | 0,63% | -6,41% | US$8.447.790.963 | US$3.146.423 | 923.827.901 LEO |
| 14 |  Stellar XLM | US$0,2640 | -1,03% | -9,05% | US$8.121.369.521 | US$165.219.398 | 30.764.155.331 XLM |
| 15 |  Avalanche AVAX | US$18,77 | -0,50% | -12,54% | US$7.786.640.715 | US$253.348.453 | 414.868.241 AVAX |
| 16 |  Shiba Inu SHIB | US$0,00001239 | -0,43% | -8,28% | US$7.300.691.401 | US$211.079.778 | 589.250.805.676.074 SHIB |
| 17 |  Sui SUI | US$2,27 | -3,42% | -5,02% | US$7.194.842.506 | US$960.987.565 | 3.169.845.047 SUI |
| 18 |  Hedera HBAR | US$0,1632 | -2,65% | -15,41% | US$6.889.305.953 | US$258.611.920 | 42.220.025.921 HBAR |
| 19 |  Polkadot DOT | US$4,02 | -0,42% | -12,86% | US$6.288.655.866 | US$151.445.156 | 1.563.317.491 DOT |
| 20 |  Litecoin LTC | US$83,03 | -3,45% | -11,36% | US$6.273.884.185 | US$490.698.699 | 75.558.468 LTC |
| 21 |  MANTRA OM | US$6,23 | -0,32% | -8,93% | US$6.143.100.264 | US$62.281.733 | 986.496.840 OM |
| 22 |  Bitcoin Cash BCH | US$303,32 | 1,50% | -8,69% | US$6.020.756.783 | US$235.148.617 | 19.849.753 BCH |
| 23 |  Bitget Token BGB | US$4,50 | -1,85% | -8,07% | US$5.401.969.498 | US$139.311.216 | 1.200.000.000 BGB |
| 24 |  Dai DAI | US$0,9999 | -0,01% | -0,02% | US$5.364.816.692 | US$129.665.780 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9999 | -0,01% | 0,02% | US$5.260.267.567 | US$116.832.930 | 5.261.032.713 USDe |
| 26 |  Pi PI | US$0,7168 | -7,45% | -23,89% | US$4.855.548.139 | US$325.206.604 | 6.774.124.942 PI |
| 27 |  Hyperliquid HYPE | US$12,98 | 4,12% | -22,11% | US$4.335.495.538 | US$73.563.040 | 333.928.180 HYPE |
| 28 |  Monero XMR | US$214,87 | -1,39% | -1,91% | US$3.963.627.085 | US$61.907.132 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$5,97 | 1,77% | -15,56% | US$3.752.328.998 | US$110.990.355 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,27 | -0,38% | -12,49% | US$3.184.787.274 | US$119.891.184 | 604.224.364 APT |
| 31 |  Pepe PEPE | US$0,000007210 | 3,88% | -9,55% | US$3.032.281.619 | US$661.121.987 | 420.689.899.653.544 PEPE |
| 32 |  NEAR Protocol NEAR | US$2,51 | -2,94% | -13,84% | US$3.012.051.817 | US$185.384.928 | 1.198.532.098 NEAR |
| 33 |  OKB OKB | US$47,94 | -0,77% | -5,56% | US$2.876.612.828 | US$5.377.999 | 60.000.000 OKB |
| 34 |  Mantle MNT | US$0,7927 | -0,08% | -5,96% | US$2.667.085.175 | US$114.597.819 | 3.364.694.383 MNT |
| 35 |  Cronos CRO | US$0,09904 | -2,72% | 5,32% | US$2.631.635.028 | US$36.629.048 | 26.571.560.696 CRO |
| 36 |  First Digital USD FDUSD | US$0,9982 | -0,01% | -0,02% | US$2.583.497.582 | US$5.619.985.365 | 2.588.088.088 FDUSD |
| 37 |  Internet Computer ICP | US$5,31 | 0,88% | -12,02% | US$2.562.218.243 | US$65.171.343 | 482.083.054 ICP |
| 38 |  Ethereum Classic ETC | US$16,79 | 1,86% | -8,22% | US$2.540.490.736 | US$94.315.384 | 151.341.793 ETC |
| 39 |  Ondo ONDO | US$0,7794 | -1,30% | -11,80% | US$2.462.270.698 | US$132.999.477 | 3.159.107.529 ONDO |
| 40 |  Aave AAVE | US$159,62 | -2,27% | -16,10% | US$2.409.503.344 | US$234.862.470 | 15.094.854 AAVE |
| 41 |  POL (prev. MATIC) POL | US$0,2022 | -0,82% | -7,84% | US$2.101.142.966 | US$104.959.152 | 10.392.099.603 POL |
| 42 |  OFFICIAL TRUMP TRUMP | US$10,02 | -1,75% | -15,59% | US$2.004.380.901 | US$296.459.366 | 199.999.428 TRUMP |
| 43 |  VeChain VET | US$0,02246 | -1,18% | -14,30% | US$1.931.535.868 | US$54.187.749 | 85.985.041.177 VET |
| 44 |  GateToken GT | US$22,46 | 0,83% | -5,89% | US$1.927.763.614 | US$11.768.995 | 85.828.343 GT |
| 45 |  Bittensor TAO | US$223,83 | -1,25% | -16,87% | US$1.909.965.150 | US$82.007.751 | 8.533.180 TAO |
| 46 |  Ethena ENA | US$0,3438 | -6,85% | -15,86% | US$1.817.206.940 | US$145.387.929 | 5.285.937.500 ENA |
| 47 |  Filecoin FIL | US$2,78 | 1,05% | -11,06% | US$1.797.948.472 | US$107.693.473 | 646.785.363 FIL |
| 48 |  Celestia TIA | US$3,07 | -5,50% | -15,80% | US$1.783.994.871 | US$62.841.493 | 581.903.466 TIA |
| 49 |  Render RENDER | US$3,41 | -0,14% | -9,96% | US$1.763.680.861 | US$79.084.173 | 517.716.590 RENDER |
| 50 |  Cosmos ATOM | US$4,37 | 1,39% | -11,68% | US$1.709.827.193 | US$105.575.455 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.