Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Core CORE | US$0,4967 | 2,94% | 8,15% | US$495.706.014 | US$74.395.652 | 998.055.849 CORE |
| 102 |  dYdX DYDX | US$0,6299 | -1,13% | -12,79% | US$481.496.680 | US$16.920.184 | 764.437.555 DYDX |
| 103 |  Decentraland MANA | US$0,2444 | -1,11% | -12,31% | US$474.666.748 | US$45.446.635 | 1.942.255.184 MANA |
| 104 |  Axie Infinity AXS | US$2,93 | 0,48% | -16,66% | US$468.331.503 | US$19.249.952 | 159.987.565 AXS |
| 105 |  Kava KAVA | US$0,4322 | 2,94% | -12,82% | US$467.972.996 | US$19.799.450 | 1.082.853.474 KAVA |
| 106 |  Fartcoin FARTCOIN | US$0,4535 | 1,31% | -20,33% | US$453.523.742 | US$142.748.817 | 999.998.256 FARTCOIN |
| 107 |  MultiversX EGLD | US$16,08 | -1,56% | -16,47% | US$450.924.119 | US$18.455.528 | 28.037.231 EGLD |
| 108 |  Pendle PENDLE | US$2,72 | 7,57% | -4,55% | US$438.161.761 | US$71.179.474 | 161.333.264 PENDLE |
| 109 |  APENFT NFT | US$0,0000004400 | 1,98% | 0,68% | US$438.518.756 | US$22.041.101 | 999.990.000.000.000 NFT |
| 110 |  Grass GRASS | US$1,78 | 5,60% | 18,17% | US$434.241.659 | US$48.894.158 | 243.905.091 GRASS |
| 111 |  Ronin RON | US$0,6947 | -0,95% | -13,93% | US$430.277.238 | US$23.874.146 | 619.389.699 RON |
| 112 |  dogwifhat WIF | US$0,4200 | -3,63% | -24,52% | US$419.479.910 | US$141.688.138 | 998.840.852 WIF |
| 113 |  Arweave AR | US$6,34 | -1,53% | -14,50% | US$415.927.032 | US$29.127.600 | 65.652.466 AR |
| 114 |  SPX6900 SPX | US$0,4451 | 1,71% | -25,51% | US$414.384.211 | US$24.638.431 | 930.993.090 SPX |
| 115 |  Starknet STRK | US$0,1488 | -1,49% | -15,90% | US$408.111.895 | US$26.121.513 | 2.743.505.869 STRK |
| 116 |  Conflux CFX | US$0,07976 | 0,66% | -13,85% | US$400.941.552 | US$44.285.640 | 5.026.732.898 CFX |
| 117 |  THORChain RUNE | US$1,14 | 1,18% | -10,52% | US$400.895.852 | US$135.241.563 | 351.691.841 RUNE |
| 118 |  Chiliz CHZ | US$0,04207 | 0,14% | -11,82% | US$399.682.385 | US$31.679.950 | 9.500.932.526 CHZ |
| 119 |  eCash XEC | US$0,00001981 | -0,58% | -12,24% | US$393.226.499 | US$22.837.955 | 19.845.289.047.583 XEC |
| 120 |  Neo NEO | US$5,32 | -10,08% | -35,09% | US$374.925.805 | US$220.934.697 | 70.538.831 NEO |
| 121 |  Virtuals Protocol VIRTUAL | US$0,5775 | -3,64% | -27,90% | US$376.079.394 | US$99.483.684 | 651.171.051 VIRTUAL |
| 122 |  FTX Token FTT | US$1,12 | -3,10% | -5,12% | US$366.799.503 | US$12.958.371 | 328.895.104 FTT |
| 123 |  ApeCoin APE | US$0,4703 | -0,58% | -15,46% | US$353.971.446 | US$33.105.895 | 752.651.515 APE |
| 124 |  Compound COMP | US$39,61 | 1,21% | -11,07% | US$354.084.529 | US$29.743.157 | 8.939.999 COMP |
| 125 |  Reserve Rights RSR | US$0,006289 | -1,60% | -10,02% | US$352.629.921 | US$23.129.807 | 56.070.979.799 RSR |
| 126 |  Aerodrome Finance AERO | US$0,4377 | -5,43% | -18,22% | US$350.790.051 | US$21.284.568 | 801.363.521 AERO |
| 127 |  Trust Wallet Token TWT | US$0,8407 | -3,33% | -8,55% | US$350.279.461 | US$13.091.184 | 416.649.900 TWT |
| 128 |  Beam BEAM | US$0,007025 | -2,62% | -16,56% | US$347.497.807 | US$23.377.704 | 49.466.004.168 BEAM |
| 129 |  Axelar AXL | US$0,3693 | 0,72% | -12,14% | US$347.748.425 | US$10.603.661 | 941.571.437 AXL |
| 130 |  Pudgy Penguins PENGU | US$0,005417 | -8,75% | -23,71% | US$340.522.812 | US$61.892.875 | 62.860.396.090 PENGU |
| 131 |  Official Melania Meme MELANIA | US$0,6037 | 1,46% | -12,53% | US$324.399.444 | US$16.449.687 | 537.313.232 MELANIA |
| 132 |  Terra Classic LUNC | US$0,00005959 | -1,86% | -8,77% | US$324.229.374 | US$11.061.596 | 5.441.448.014.924 LUNC |
| 133 |  Amp AMP | US$0,003802 | -3,08% | -10,50% | US$320.223.650 | US$10.684.007 | 84.231.565.354 AMP |
| 134 |  JUST JST | US$0,03117 | 1,45% | 0,97% | US$308.622.975 | US$25.071.791 | 9.900.000.000 JST |
| 135 |  LayerZero ZRO | US$2,81 | -0,74% | -1,19% | US$308.785.161 | US$139.243.398 | 110.000.000 ZRO |
| 136 |  Solayer LAYER | US$1,45 | -1,43% | 26,82% | US$305.423.296 | US$180.550.795 | 210.000.000 LAYER |
| 137 |  Gnosis GNO | US$118,25 | -0,60% | -10,56% | US$306.046.645 | US$9.896.348 | 2.588.206 GNO |
| 138 |  Cheems (cheems.pet) CHEEMS | US$0,000001630 | -0,03% | -11,22% | US$305.094.946 | US$10.016.754 | 187.495.034.775.398 CHEEMS |
| 139 |  Onyxcoin XCN | US$0,009226 | -8,18% | -18,93% | US$300.695.399 | US$36.854.111 | 32.592.684.478 XCN |
| 140 |  Safe SAFE | US$0,5711 | 5,67% | 27,76% | US$301.206.298 | US$112.360.408 | 527.419.089 SAFE |
| 141 |  Brett (Based) BRETT | US$0,03005 | -0,49% | -16,66% | US$297.760.119 | US$22.150.848 | 9.910.236.395 BRETT |
| 142 |  Mina MINA | US$0,2389 | -1,41% | -14,20% | US$292.240.818 | US$14.150.264 | 1.223.325.061 MINA |
| 143 |  Morpho MORPHO | US$1,22 | -0,92% | -13,72% | US$288.932.152 | US$10.810.220 | 237.354.730 MORPHO |
| 144 |  Akash Network AKT | US$1,16 | -4,43% | -19,71% | US$288.315.716 | US$9.444.134 | 248.285.795 AKT |
| 145 |  AIOZ Network AIOZ | US$0,2436 | -0,84% | -14,81% | US$284.167.055 | US$14.290.809 | 1.166.624.754 AIOZ |
| 146 |  SuperVerse SUPER | US$0,4957 | -2,36% | -2,94% | US$278.793.609 | US$17.094.837 | 562.379.269 SUPER |
| 147 |  Creditcoin CTC | US$0,6358 | 2,43% | -0,52% | US$279.368.242 | US$40.351.381 | 439.416.053 CTC |
| 148 |  Dash DASH | US$22,32 | 1,33% | -6,66% | US$272.361.834 | US$42.163.187 | 12.204.433 DASH |
| 149 |  MX Token MX | US$2,86 | 0,15% | -5,72% | US$271.135.052 | US$15.676.018 | 94.954.334 MX |
| 150 |  Synthetix SNX | US$0,7620 | -1,52% | -17,28% | US$258.657.240 | US$19.672.015 | 339.466.217 SNX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.