Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Biconomy BICO | US$0,1116 | -1,25% | -16,76% | US$104.908.427 | US$11.611.612 | 940.184.141 BICO |
| 302 |  GoldPro Token GPRO | US$46,89 | 12,36% | 17,78% | US$104.621.289 | US$194.021 | 2.231.394 GPRO |
| 303 |  Orbler ORBR | US$0,1022 | -4,89% | -10,80% | US$103.778.986 | US$125.017 | 1.015.586.750 ORBR |
| 304 |  Request REQ | US$0,1232 | -2,53% | 7,47% | US$104.055.296 | US$5.753.620 | 844.292.691 REQ |
| 305 |  Bounce Token AUCTION | US$15,75 | -7,06% | -26,32% | US$103.797.093 | US$100.329.423 | 6.590.139 AUCTION |
| 306 |  Staika STIK | US$2,17 | -17,23% | -58,55% | US$101.963.302 | US$10.120.187 | 47.016.834 STIK |
| 307 |  Acet ACT | US$0,08111 | -6,10% | -0,31% | US$102.035.540 | US$1.289.545 | 1.258.035.045 ACT |
| 308 |  Bio Protocol BIO | US$0,07330 | -5,78% | -26,41% | US$101.127.532 | US$22.424.112 | 1.379.674.642 BIO |
| 309 |  UMA UMA | US$1,17 | -1,66% | -17,08% | US$100.500.108 | US$11.428.230 | 86.071.439 UMA |
| 310 |  Euler EUL | US$5,79 | -2,23% | -17,49% | US$101.079.298 | US$1.768.787 | 17.445.731 EUL |
| 311 |  Audius AUDIO | US$0,07603 | -2,22% | -6,65% | US$99.661.275 | US$9.971.859 | 1.310.872.597 AUDIO |
| 312 |  ICON ICX | US$0,09304 | 0,79% | -11,89% | US$98.367.311 | US$2.846.142 | 1.057.233.968 ICX |
| 313 |  Altlayer ALT | US$0,03246 | -3,19% | -18,05% | US$98.443.621 | US$13.390.613 | 3.032.752.189 ALT |
| 314 |  Nillion NIL | US$0,5033 | -7,04% | -30,68% | US$98.214.047 | US$66.082.229 | 195.150.000 NIL |
| 315 |  Aevo AEVO | US$0,1085 | -0,74% | -18,18% | US$97.969.830 | US$25.083.441 | 903.176.282 AEVO |
| 316 |  PAAL AI PAAL | US$0,1100 | 4,57% | -14,66% | US$97.394.024 | US$5.254.741 | 885.425.518 PAAL |
| 317 |  Saros SAROS | US$0,08301 | 9,69% | 49,70% | US$96.799.832 | US$2.450.406 | 1.166.156.202 SAROS |
| 318 |  Across Protocol ACX | US$0,2374 | -3,40% | -20,70% | US$96.612.225 | US$20.390.821 | 407.025.942 ACX |
| 319 |  Metis METIS | US$15,32 | 0,09% | -17,14% | US$96.021.760 | US$9.217.991 | 6.268.834 METIS |
| 320 |  WAX WAXP | US$0,02206 | -3,87% | -12,21% | US$96.092.208 | US$29.195.571 | 4.356.756.086 WAXP |
| 321 |  API3 API3 | US$1,11 | 2,37% | -16,10% | US$96.020.642 | US$85.050.293 | 86.421.978 API3 |
| 322 |  Solana Name Service FIDA | US$0,09503 | -1,27% | -18,23% | US$94.163.480 | US$9.318.041 | 990.911.747 FIDA |
| 323 |  Animecoin ANIME | US$0,01701 | -1,83% | -15,10% | US$94.232.439 | US$26.486.493 | 5.538.604.656 ANIME |
| 324 |  Sologenic SOLO | US$0,2323 | -5,25% | -15,47% | US$92.896.661 | US$1.394.136 | 399.947.699 SOLO |
| 325 |  Status SNT | US$0,02333 | 1,73% | -9,13% | US$93.291.113 | US$12.999.498 | 3.998.758.895 SNT |
| 326 |  Rocket Pool RPL | US$4,37 | -3,97% | -20,08% | US$92.860.122 | US$8.401.546 | 21.225.195 RPL |
| 327 |  Spell Token SPELL | US$0,0005826 | -2,96% | -15,42% | US$92.677.273 | US$11.256.287 | 159.078.080.803 SPELL |
| 328 |  doginme DOGINME | US$0,001351 | 59,48% | -1,72% | US$91.337.847 | US$15.145.192 | 67.619.338.048 DOGINME |
| 329 |  Usual USUAL | US$0,1224 | -0,61% | -13,10% | US$92.162.935 | US$18.491.118 | 753.063.857 USUAL |
| 330 |  SwftCoin SWFTC | US$0,009136 | -7,45% | -17,73% | US$91.355.756 | US$1.874.712 | 10.000.000.000 SWFTC |
| 331 |  Manta Network MANTA | US$0,2244 | -2,93% | -23,03% | US$91.701.212 | US$24.486.783 | 408.704.364 MANTA |
| 332 |  Flux FLUX | US$0,2384 | -1,01% | -19,55% | US$91.088.530 | US$8.571.753 | 382.124.384 FLUX |
| 333 |  Civic CVC | US$0,09124 | -0,76% | -8,19% | US$91.238.037 | US$8.878.200 | 1.000.000.000 CVC |
| 334 |  BOOK OF MEME BOME | US$0,001323 | 0,19% | -15,45% | US$91.210.863 | US$46.265.501 | 68.953.182.224 BOME |
| 335 |  Lisk LSK | US$0,5066 | -1,04% | -14,30% | US$90.277.474 | US$13.441.507 | 178.218.811 LSK |
| 336 |  Venus XVS | US$5,43 | 0,79% | -13,22% | US$90.377.454 | US$4.064.729 | 16.649.128 XVS |
| 337 |  aixbt AIXBT | US$0,1055 | -1,18% | -10,33% | US$90.120.729 | US$48.953.008 | 854.527.599 AIXBT |
| 338 |  peaq PEAQ | US$0,1205 | 2,67% | -12,95% | US$89.869.627 | US$6.878.015 | 745.996.341 PEAQ |
| 339 |  IOST IOST | US$0,003878 | 0,92% | -9,57% | US$88.854.679 | US$13.721.331 | 22.911.122.708 IOST |
| 340 |  Velo VELO | US$0,01205 | -1,28% | -10,82% | US$89.029.094 | US$17.560.797 | 7.390.475.595 VELO |
| 341 |  Memecoin MEME | US$0,002064 | -0,79% | -19,43% | US$87.997.731 | US$14.412.114 | 42.629.483.522 MEME |
| 342 |  Powerledger POWR | US$0,1565 | -0,93% | -10,33% | US$87.682.213 | US$7.680.814 | 560.162.329 POWR |
| 343 |  Big Time BIGTIME | US$0,04836 | -1,82% | -10,75% | US$87.526.757 | US$29.786.267 | 1.809.872.417 BIGTIME |
| 344 |  XPR Network XPR | US$0,003193 | -4,77% | -19,75% | US$87.040.453 | US$3.532.256 | 27.264.060.952 XPR |
| 345 |  iExec RLC RLC | US$1,20 | -1,04% | -14,88% | US$86.817.425 | US$5.487.511 | 72.382.548 RLC |
| 346 |  Non-Playable Coin NPC | US$0,01179 | 7,62% | -15,92% | US$86.392.548 | US$5.146.837 | 7.330.233.460 NPC |
| 347 |  USDB USDB | US$1,00 | 0,05% | -0,10% | US$86.464.312 | US$2.007.133 | 86.439.490 USDB |
| 348 |  IQ IQ | US$0,004037 | -1,44% | -12,78% | US$85.778.573 | US$13.336.307 | 21.248.359.629 IQ |
| 349 |  Pixels PIXEL | US$0,02946 | -8,07% | -25,36% | US$84.269.142 | US$10.522.887 | 2.860.607.402 PIXEL |
| 350 |  CUDOS CUDOS | US$0,008441 | -28,22% | -17,70% | US$83.703.782 | US$4.066,92 | 9.916.204.333 CUDOS |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.