Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  1inch Network 1INCH | US$0,1874 | -0,67% | -13,05% | US$258.291.262 | US$22.563.839 | 1.378.039.796 1INCH |
| 152 |  Golem GLM | US$0,2579 | 0,24% | -10,14% | US$257.912.604 | US$13.407.609 | 1.000.000.000 GLM |
| 153 |  Kusama KSM | US$15,81 | -0,33% | -13,05% | US$257.848.260 | US$8.837.778 | 16.305.633 KSM |
| 154 |  SafePal SFP | US$0,5053 | 1,52% | -6,50% | US$252.631.625 | US$7.801.170 | 500.000.000 SFP |
| 155 |  Polyhedra Network ZKJ | US$2,25 | -0,17% | 5,79% | US$253.041.017 | US$4.951.763 | 112.502.999 ZKJ |
| 156 |  KAITO KAITO | US$1,02 | -3,79% | -25,80% | US$246.613.425 | US$56.286.152 | 241.388.889 KAITO |
| 157 |  ZKsync ZK | US$0,06568 | -1,66% | -19,77% | US$241.384.311 | US$27.523.381 | 3.675.000.000 ZK |
| 158 |  Wormhole W | US$0,08197 | -3,30% | -22,64% | US$240.069.259 | US$39.159.339 | 2.928.912.772 W |
| 159 |  Theta Fuel TFUEL | US$0,03423 | -4,21% | -15,25% | US$235.892.805 | US$11.621.894 | 6.892.172.118 TFUEL |
| 160 |  Blur BLUR | US$0,1032 | 0,08% | -12,41% | US$234.313.712 | US$20.742.377 | 2.270.625.056 BLUR |
| 161 |  Aethir ATH | US$0,02973 | -2,50% | -14,82% | US$234.811.698 | US$19.550.875 | 7.899.322.677 ATH |
| 162 |  Notcoin NOT | US$0,002271 | -0,45% | -13,32% | US$232.717.615 | US$29.915.560 | 102.456.957.534 NOT |
| 163 |  Astar ASTR | US$0,02919 | -2,17% | -14,66% | US$222.644.496 | US$7.626.811 | 7.627.070.083 ASTR |
| 164 |  cat in a dogs world MEW | US$0,002518 | -3,87% | 16,55% | US$223.786.763 | US$58.195.086 | 88.888.888.888 MEW |
| 165 |  Zilliqa ZIL | US$0,01131 | 1,48% | -12,57% | US$222.959.433 | US$14.362.026 | 19.719.474.180 ZIL |
| 166 |  EigenLayer EIGEN | US$0,9308 | -0,73% | -20,79% | US$218.725.563 | US$28.435.805 | 234.977.761 EIGEN |
| 167 |  Nervos Network CKB | US$0,004684 | -2,47% | -13,03% | US$216.513.494 | US$11.828.773 | 46.228.885.467 CKB |
| 168 |  ZetaChain ZETA | US$0,2884 | 0,76% | -9,39% | US$211.026.621 | US$101.993.559 | 731.645.833 ZETA |
| 169 |  WEMIX WEMIX | US$0,5014 | -3,98% | -5,60% | US$210.131.941 | US$1.552.125 | 419.089.577 WEMIX |
| 170 |  SPACE ID ID | US$0,2123 | 1,97% | -18,02% | US$210.138.960 | US$16.936.584 | 989.932.598 ID |
| 171 |  Convex Finance CVX | US$2,10 | 2,56% | -5,74% | US$207.784.383 | US$16.980.578 | 99.160.260 CVX |
| 172 |  Mask Network MASK | US$2,06 | -5,68% | -7,26% | US$206.133.663 | US$80.938.209 | 100.000.000 MASK |
| 173 |  0x Protocol ZRX | US$0,2421 | -0,68% | -16,78% | US$205.416.978 | US$33.327.113 | 848.396.563 ZRX |
| 174 |  Basic Attention Token BAT | US$0,1369 | 1,23% | -11,84% | US$204.813.767 | US$19.219.149 | 1.495.668.357 BAT |
| 175 |  Qtum QTUM | US$1,92 | -1,26% | -14,10% | US$202.367.193 | US$39.080.719 | 105.583.799 QTUM |
| 176 |  Oasis ROSE | US$0,02838 | 0,52% | -17,21% | US$200.468.315 | US$11.202.024 | 7.064.132.681 ROSE |
| 177 |  VeThor Token VTHO | US$0,002257 | -1,32% | -9,74% | US$198.306.189 | US$5.338.025 | 87.879.745.049 VTHO |
| 178 |  Baby Doge Coin BabyDoge | - | -0,89% | -13,98% | US$194.844.240 | US$19.019.698 | 163.712.263.912.849.216 BabyDoge |
| 179 |  Decred DCR | US$11,35 | 1,95% | -9,03% | US$189.621.902 | US$2.590.251 | 16.711.707 DCR |
| 180 |  Alchemy Pay ACH | US$0,02148 | -1,88% | -19,02% | US$190.466.531 | US$27.926.883 | 8.865.604.076 ACH |
| 181 |  Livepeer LPT | US$4,81 | -0,55% | -18,02% | US$189.031.180 | US$34.523.023 | 39.313.965 LPT |
| 182 |  Popcat (SOL) POPCAT | US$0,1909 | 0,68% | -18,47% | US$187.056.595 | US$40.062.271 | 979.973.185 POPCAT |
| 183 |  Osmosis OSMO | US$0,2604 | -0,19% | -14,20% | US$187.228.561 | US$7.087.099 | 718.885.416 OSMO |
| 184 |  Celo CELO | US$0,3299 | -3,42% | -15,00% | US$186.464.262 | US$32.213.005 | 565.268.025 CELO |
| 185 |  DeepBook Protocol DEEP | US$0,06143 | -4,75% | -31,13% | US$182.152.648 | US$16.358.060 | 2.965.000.000 DEEP |
| 186 |  ai16z AI16Z | US$0,1651 | 3,24% | -17,48% | US$181.662.741 | US$52.983.131 | 1.099.998.749 AI16Z |
| 187 |  Vana VANA | US$6,07 | -0,81% | -18,16% | US$182.535.748 | US$66.017.335 | 30.084.000 VANA |
| 188 |  Peanut the Squirrel PNUT | US$0,1810 | 1,74% | -15,61% | US$180.974.970 | US$130.661.933 | 999.852.953 PNUT |
| 189 |  Act I : The AI Prophecy ACT | US$0,1887 | -0,56% | -3,38% | US$178.929.625 | US$28.070.666 | 948.245.521 ACT |
| 190 |  Holo HOT | US$0,001019 | -0,48% | -11,62% | US$178.310.830 | US$8.602.630 | 174.981.146.525 HOT |
| 191 |  Ankr ANKR | US$0,01760 | -1,11% | -14,49% | US$175.986.937 | US$18.617.944 | 10.000.000.000 ANKR |
| 192 |  OriginTrail TRAC | US$0,3569 | -5,64% | -15,38% | US$178.175.606 | US$2.574.254 | 499.296.232 TRAC |
| 193 |  ORDI ORDI | US$8,28 | -0,54% | -19,30% | US$173.871.309 | US$39.463.670 | 21.000.000 ORDI |
| 194 |  Frax Share FXS | US$1,92 | -3,59% | -10,41% | US$170.692.496 | US$13.899.534 | 88.924.272 FXS |
| 195 |  aelf ELF | US$0,2293 | 0,01% | -7,85% | US$169.511.656 | US$13.681.099 | 739.355.757 ELF |
| 196 |  Siacoin SC | US$0,003022 | -0,28% | -12,92% | US$169.288.874 | US$25.393.277 | 56.025.636.522 SC |
| 197 |  Dog (Bitcoin) DOG | US$0,001668 | 2,90% | -14,13% | US$166.777.926 | US$8.123.332 | 100.000.000.000 DOG |
| 198 |  Drift DRIFT | US$0,5688 | -2,18% | -8,87% | US$166.664.327 | US$28.280.047 | 293.017.681 DRIFT |
| 199 |  Moca Network MOCA | US$0,07691 | -15,93% | -24,35% | US$167.332.344 | US$54.208.570 | 2.175.607.065 MOCA |
| 200 |  Ravencoin RVN | US$0,01106 | -1,25% | -14,56% | US$165.809.325 | US$9.375.387 | 14.988.597.968 RVN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.