Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,02 | 0,02% | -0,13% | US$1.752.112.172 | US$17.402.694 | 436.261.513 FTN |
| 202 |  Zeebu ZBU | US$3,60 | 0,23% | -5,73% | US$932.455.604 | US$1.288.560 | 258.970.840 ZBU |
| 203 |  Usual USD USD0 | US$0,9978 | -0,03% | -0,02% | US$879.774.648 | US$37.824.244 | 881.730.551 USD0 |
| 204 |  AB AB | US$0,01502 | 0,07% | -11,76% | US$771.809.124 | US$67.540.946 | 51.394.843.588 AB |
| 205 |  Ultima ULTIMA | US$18.325,88 | -0,35% | -13,88% | US$685.552.837 | US$28.306.816 | 37.409 ULTIMA |
| 206 |  would WOULD | US$0,6583 | -2,02% | 6,41% | US$657.947.826 | US$349.279 | 999.452.789 WOULD |
| 207 |  Fellaz FLZ | US$1,31 | -0,97% | -4,93% | US$618.948.201 | US$2.207.010 | 471.874.940 FLZ |
| 208 |  Walrus WAL | US$0,4767 | 13,64% | 0,00% | US$595.831.827 | US$206.243.184 | 1.250.000.000 WAL |
| 209 |  Beldex BDX | US$0,07503 | 3,25% | 1,55% | US$518.779.354 | US$3.903.826 | 6.914.711.376 BDX |
| 210 |  Olympus v2 OHM | US$27,95 | -0,42% | 10,61% | US$505.540.971 | US$373.218 | 18.088.763 OHM |
| 211 |  Cheelee CHEEL | US$7,73 | 0,35% | -6,82% | US$439.184.054 | US$4.407.672 | 56.811.973 CHEEL |
| 212 |  Telcoin TEL | US$0,004620 | -3,56% | -28,38% | US$433.735.061 | US$5.467.560 | 93.880.083.811 TEL |
| 213 |  Dohrnii DHN | US$24,77 | -27,88% | -26,09% | US$423.029.756 | US$13.839.968 | 17.075.042 DHN |
| 214 |  WhiteRock WHITE | US$0,0006349 | -7,62% | 114,72% | US$412.678.387 | US$1.157.039 | 650.000.000.000 WHITE |
| 215 |  Ondo US Dollar Yield USDY | US$1,10 | -0,35% | 0,28% | US$390.164.009 | US$823.502 | 355.856.797 USDY |
| 216 |  Bitget Wallet Token BWB | US$0,3779 | -1,40% | -2,46% | US$377.930.142 | - | 1.000.000.000 BWB |
| 217 |  UPCX UPC | US$4,02 | -7,89% | -24,38% | US$357.295.679 | US$795.138 | 88.970.703 UPC |
| 218 |  Frax FRAX | US$0,9986 | -0,03% | -0,08% | US$348.175.826 | US$944.223 | 348.656.596 FRAX |
| 219 |  Plume PLUME | US$0,1693 | -2,25% | -12,05% | US$338.536.443 | US$32.560.119 | 2.000.000.000 PLUME |
| 220 |  USDD USDD | US$0,9992 | -0,03% | -0,18% | US$264.821.272 | US$4.436.539 | 265.032.785 USDD |
| 221 |  Ripple USD RLUSD | US$1,0000 | 0,00% | -0,01% | US$243.687.372 | US$122.040.572 | 243.692.686 RLUSD |
| 222 |  Snek SNEK | US$0,003088 | -0,29% | -7,63% | US$229.857.360 | US$1.264.726 | 74.433.633.997 SNEK |
| 223 |  Elixir deUSD DEUSD | US$0,9996 | -0,02% | -0,02% | US$201.100.349 | US$1.582.576 | 201.180.042 DEUSD |
| 224 |  48 Club Token KOGE | US$56,87 | 0,83% | -3,12% | US$192.699.235 | US$26.785,36 | 3.388.228 KOGE |
| 225 |  SwissBorg BORG | US$0,1938 | 4,98% | -1,62% | US$190.568.382 | US$1.226.386 | 983.102.443 BORG |
| 226 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,00% | US$189.038.118 | US$7.367.839 | 189.048.942 USDG |
| 227 |  Chintai CHEX | US$0,1894 | 4,47% | -30,62% | US$189.113.730 | US$1.911.718 | 998.555.821 CHEX |
| 228 |  EURC EURC | US$1,08 | -0,11% | 0,02% | US$184.539.263 | US$28.537.230 | 170.725.785 EURC |
| 229 |  Solana Swap SOS | US$0,1754 | -5,44% | -14,82% | US$175.380.921 | US$3.848.293 | 999.999.999 SOS |
| 230 |  Freysa FAI | US$0,02064 | -1,36% | -4,54% | US$169.031.877 | US$1.336.030 | 8.189.700.000 FAI |
| 231 |  GoМining GOMINING | US$0,4024 | 1,40% | -13,44% | US$165.133.862 | US$13.716.547 | 410.348.187 GOMINING |
| 232 |  IoTeX IOTX | US$0,01744 | 0,16% | -4,40% | US$164.655.765 | US$7.777.202 | 9.441.369.057 IOTX |
| 233 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01661 | 2,20% | 1,48% | US$163.296.827 | US$34.458.623 | 9.832.289.645 SUN |
| 234 |  yearn.finance YFI | US$4.788,89 | -0,66% | -11,30% | US$161.811.268 | US$19.125.016 | 33.789 YFI |
| 235 |  Gigachad GIGA | US$0,01734 | -1,29% | 2,65% | US$161.284.882 | US$11.236.390 | 9.302.411.888 GIGA |
| 236 |  Rollbit Coin RLB | US$0,07398 | -0,56% | -16,07% | US$160.705.049 | US$729.123 | 2.172.161.552 RLB |
| 237 |  SushiSwap SUSHI | US$0,5858 | 0,35% | -16,55% | US$156.953.072 | US$27.954.154 | 267.938.243 SUSHI |
| 238 |  Mog Coin MOG | US$0,0000004000 | -2,17% | -27,64% | US$155.311.452 | US$10.656.744 | 390.567.526.433.217 MOG |
| 239 |  Harmony ONE | US$0,01068 | -1,14% | -16,33% | US$155.031.333 | US$9.949.308 | 14.512.543.506 ONE |
| 240 |  Threshold T | US$0,01527 | -1,26% | -9,18% | US$154.610.386 | US$6.990.857 | 10.126.069.957 T |
| 241 |  Chia XCH | US$11,03 | 1,70% | -12,39% | US$153.980.760 | US$4.556.461 | 13.957.509 XCH |
| 242 |  Gas GAS | US$2,35 | -9,14% | -21,84% | US$153.046.780 | US$13.725.683 | 64.992.331 GAS |
| 243 |  SATS (Ordinals) SATS | US$0,00000007000 | -14,08% | -50,05% | US$151.089.960 | US$64.017.670 | 2.100.000.000.000.000 SATS |
| 244 |  DigiByte DGB | US$0,008551 | -0,74% | -5,82% | US$150.620.135 | US$5.359.990 | 17.613.810.641 DGB |
| 245 |  EthereumPoW ETHW | US$1,38 | 0,19% | -9,98% | US$149.049.422 | US$7.244.085 | 107.818.999 ETHW |
| 246 |  Metaplex MPLX | US$0,1967 | -2,12% | -9,18% | US$148.706.207 | US$8.500.478 | 755.813.146 MPLX |
| 247 |  Enjin Coin ENJ | US$0,08065 | -2,67% | -16,63% | US$147.103.625 | US$16.054.357 | 1.823.975.400 ENJ |
| 248 |  NEM XEM | US$0,01614 | -3,62% | -17,80% | US$145.285.696 | US$16.183.130 | 8.999.999.999 XEM |
| 249 |  UXLINK UXLINK | US$0,4229 | -2,20% | -12,52% | US$143.027.899 | US$24.820.541 | 338.200.000 UXLINK |
| 250 |  WOO WOO | US$0,07463 | -3,16% | -20,92% | US$143.212.271 | US$14.929.852 | 1.918.868.005 WOO |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.