Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitMart Token BMX | US$0,2166 | 0,41% | -6,38% | US$70.226.526 | US$4.212.355 | 324.281.616 BMX |
| 402 |  Pundi X (New) PUNDIX | US$0,2698 | -3,83% | -14,80% | US$69.722.356 | US$11.956.381 | 258.386.541 PUNDIX |
| 403 |  MiL.k MLK | US$0,1558 | -0,57% | -7,50% | US$69.358.058 | US$3.479.881 | 445.275.160 MLK |
| 404 |  PinLink PIN | US$0,7869 | 1,51% | -2,01% | US$69.408.208 | US$1.231.814 | 88.206.631 PIN |
| 405 |  Cetus Protocol CETUS | US$0,09971 | -2,28% | -14,60% | US$68.922.519 | US$17.838.755 | 691.234.796 CETUS |
| 406 |  Centrifuge CFG | US$0,1342 | -1,97% | -13,36% | US$68.920.143 | US$387.055 | 513.673.436 CFG |
| 407 |  Oasys OAS | US$0,01753 | -2,40% | -7,59% | US$69.023.016 | US$1.026.395 | 3.938.211.611 OAS |
| 408 |  Decentralized Social DESO | US$7,61 | 8,26% | -7,60% | US$67.636.531 | US$1.487.247 | 8.884.536 DESO |
| 409 |  Taiko TAIKO | US$0,6521 | -4,87% | -14,77% | US$67.122.403 | US$16.386.944 | 102.931.439 TAIKO |
| 410 |  BitDCA BDCA | US$0,9029 | -0,68% | 11,64% | US$67.395.602 | US$127.288 | 74.643.892 BDCA |
| 411 |  ISLM ISLM | US$0,03940 | -0,35% | -6,14% | US$67.409.546 | US$680.552 | 1.710.985.399 ISLM |
| 412 |  GameBuild GAME | US$0,004001 | 21,38% | 13,13% | US$68.716.207 | US$126.042.129 | 17.175.751.202 GAME |
| 413 |  JOE JOE | US$0,1687 | -1,41% | -18,75% | US$66.864.458 | US$29.367.741 | 396.454.576 JOE |
| 414 |  Arcblock ABT | US$0,6748 | 5,98% | -13,10% | US$66.505.602 | US$1.242.612 | 98.554.305 ABT |
| 415 |  Xai XAI | US$0,05943 | -1,49% | -16,70% | US$66.241.325 | US$56.653.191 | 1.114.534.861 XAI |
| 416 |  Smooth Love Potion SLP | US$0,001605 | -0,75% | -10,44% | US$66.018.275 | US$7.847.633 | 41.133.529.283 SLP |
| 417 |  ChainGPT CGPT | US$0,08213 | -3,99% | -21,98% | US$65.756.695 | US$27.789.575 | 800.601.601 CGPT |
| 418 |  dYdX (ethDYDX) ETHDYDX | US$0,6301 | -1,13% | -12,59% | US$65.603.974 | US$17.379.682 | 104.114.276 ETHDYDX |
| 419 |  Adventure Gold AGLD | US$0,8479 | -1,98% | -15,75% | US$65.550.045 | US$19.469.542 | 77.310.001 AGLD |
| 420 |  Braintrust BTRST | US$0,2719 | -2,56% | -6,39% | US$65.623.932 | US$204.921 | 241.347.782 BTRST |
| 421 |  Test TST | US$0,06823 | -0,19% | 0,94% | US$64.677.610 | US$59.641.671 | 947.943.834 TST |
| 422 |  Numeraire NMR | US$8,06 | -2,24% | -12,78% | US$64.283.448 | US$8.231.914 | 7.972.608 NMR |
| 423 |  Steem STEEM | US$0,1271 | -1,14% | -8,48% | US$64.443.394 | US$18.532.169 | 507.051.478 STEEM |
| 424 |  MetFi METFI | US$0,4656 | 1,01% | 8,36% | US$63.666.152 | US$437.447 | 136.729.183 METFI |
| 425 |  TerraClassicUSD USTC | US$0,01149 | -5,36% | -13,24% | US$63.813.897 | US$8.682.390 | 5.554.014.085 USTC |
| 426 |  Kyber Network Crystal v2 KNC | US$0,3378 | 0,01% | -12,98% | US$63.134.209 | US$21.349.494 | 186.876.540 KNC |
| 427 |  lisUSD lisUSD | US$0,9983 | -0,06% | 0,03% | US$63.078.951 | US$190.511 | 63.187.375 lisUSD |
| 428 |  Devve DEVVE | US$0,6992 | 9,20% | 0,69% | US$62.772.744 | US$1.154.546 | 89.777.683 DEVVE |
| 429 |  Orchid OXT | US$0,06369 | -1,49% | -13,72% | US$62.400.942 | US$5.704.462 | 979.779.108 OXT |
| 430 |  ECOMI OMI | US$0,0002272 | -3,37% | -15,65% | US$61.810.269 | US$2.012.515 | 272.095.723.348 OMI |
| 431 |  BounceBit BB | US$0,1209 | -2,94% | -21,66% | US$61.826.556 | US$14.893.170 | 511.335.616 BB |
| 432 |  Keyboard Cat KEYCAT | US$0,006229 | 30,68% | 11,61% | US$62.285.291 | US$8.625.023 | 10.000.000.000 KEYCAT |
| 433 |  MediBloc MED | US$0,006461 | -1,32% | -5,05% | US$61.665.986 | US$1.238.940 | 9.543.626.701 MED |
| 434 |  Liquity LQTY | US$0,6468 | -1,61% | -17,00% | US$61.324.736 | US$13.224.241 | 94.812.253 LQTY |
| 435 |  Wilder World WILD | US$0,1573 | -2,76% | -9,72% | US$61.631.100 | US$514.711 | 391.866.880 WILD |
| 436 |  Hey Anon ANON | US$4,68 | -8,37% | -31,24% | US$61.287.474 | US$2.492.513 | 13.091.039 ANON |
| 437 |  Propy PRO | US$0,6118 | -1,08% | -13,30% | US$61.184.327 | US$4.592.244 | 100.000.000 PRO |
| 438 |  Humans.ai HEART | US$0,007821 | -2,17% | -15,29% | US$61.002.210 | US$32.718,59 | 7.800.000.000 HEART |
| 439 |  Ergo ERG | US$0,7544 | -1,89% | -8,39% | US$60.559.404 | US$77.127,72 | 80.276.592 ERG |
| 440 |  PepeCoin PEPECOIN | US$0,5658 | 4,01% | -3,85% | US$60.576.797 | US$1.262.272 | 107.057.219 PEPECOIN |
| 441 |  Paycoin PCI | US$0,05974 | -1,36% | -5,74% | US$60.206.171 | US$275.647 | 1.007.831.650 PCI |
| 442 |  Venus BUSD vBUSD | US$0,02232 | 0,00% | -0,36% | US$60.143.972 | - | 2.694.770.470 vBUSD |
| 443 |  Secret SCRT | US$0,1976 | 0,66% | -12,20% | US$60.116.078 | US$2.868.450 | 304.281.799 SCRT |
| 444 |  Comedian BAN | US$0,05967 | 0,97% | 2,68% | US$59.672.227 | US$21.473.848 | 999.961.859 BAN |
| 445 |  SUPRA SUPRA | US$0,006210 | -1,45% | -20,67% | US$59.913.284 | US$4.675.773 | 9.648.011.096 SUPRA |
| 446 |  Metal DAO MTL | US$0,7013 | -0,82% | -11,60% | US$59.360.386 | US$1.258.457 | 84.646.958 MTL |
| 447 |  Avail AVAIL | US$0,02916 | -3,62% | -27,00% | US$59.643.687 | US$4.147.813 | 2.045.733.947 AVAIL |
| 448 |  H2O DAO H2O | US$0,07113 | -0,79% | -9,59% | US$58.679.612 | US$4.109,06 | 825.000.000 H2O |
| 449 |  Tensor TNSR | US$0,1638 | -2,21% | -20,56% | US$58.309.069 | US$6.849.826 | 355.952.345 TNSR |
| 450 |  BUSD BUSD | US$1,00 | 0,00% | -0,36% | US$57.928.525 | US$6.195.456 | 57.893.540 BUSD |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.