Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Forta FORT | US$0,08299 | 4,47% | 2,98% | US$39.895.587 | US$877.865 | 480.734.585 FORT |
| 552 |  MovieBloc MBL | US$0,002164 | -1,57% | -6,77% | US$39.698.374 | US$6.841.606 | 18.343.887.214 MBL |
| 553 |  NetMind Token NMT | US$1,18 | 0,47% | -6,85% | US$39.576.228 | US$1.926.632 | 33.450.208 NMT |
| 554 |  CLV CLV | US$0,03217 | 21,27% | -14,38% | US$39.374.828 | US$1.708.874 | 1.224.140.929 CLV |
| 555 |  Tether EURt EURt | US$1,08 | -0,13% | -0,17% | US$39.322.924 | US$915.015 | 36.387.340 EURt |
| 556 |  DeFi Pulse Index DPI | US$70,11 | -0,14% | -13,18% | US$39.188.448 | US$236.874 | 558.983 DPI |
| 557 |  ARPA ARPA | US$0,02575 | -1,41% | -13,78% | US$39.121.804 | US$11.360.886 | 1.519.586.598 ARPA |
| 558 |  Quantum Resistant Ledger QRL | US$0,5764 | -9,86% | 14,78% | US$39.161.175 | US$27.635,95 | 67.937.170 QRL |
| 559 |  Enzyme MLN | US$13,01 | 19,43% | 39,10% | US$38.605.434 | US$115.101.675 | 2.967.575 MLN |
| 560 |  Radworks RAD | US$0,7595 | -1,58% | -8,14% | US$39.170.269 | US$8.134.172 | 51.575.979 RAD |
| 561 |  tokenbot CLANKER | US$38,67 | -15,77% | -39,64% | US$38.672.502 | US$4.667.913 | 1.000.000 CLANKER |
| 562 |  Strike STRK | US$6,99 | -0,86% | -10,01% | US$38.534.323 | US$4.557.395 | 5.511.264 STRK |
| 563 |  Highstreet HIGH | US$0,5322 | -3,78% | -23,27% | US$38.707.189 | US$12.780.793 | 72.723.794 HIGH |
| 564 |  Eurite EURI | US$1,08 | 0,00% | 0,15% | US$38.131.518 | US$10.543.900 | 35.231.606 EURI |
| 565 |  Tornado Cash TORN | US$7,25 | -3,88% | -30,85% | US$38.097.309 | US$244.281 | 5.258.164 TORN |
| 566 |  Assemble AI ASM | US$0,02564 | -1,67% | -6,01% | US$38.357.780 | US$1.097.966 | 1.495.999.910 ASM |
| 567 |  Alephium ALPH | US$0,3566 | -2,86% | -8,06% | US$38.096.532 | US$310.824 | 106.822.284 ALPH |
| 568 |  Seedify.fund SFUND | US$0,5769 | 0,64% | -9,98% | US$38.004.895 | US$290.460 | 65.876.513 SFUND |
| 569 |  Ski Mask Dog SKI | US$0,03834 | -3,67% | -16,89% | US$37.931.932 | US$6.739.642 | 989.397.047 SKI |
| 570 |  Dego Finance DEGO | US$1,80 | -0,42% | -6,36% | US$37.782.423 | US$6.000.782 | 20.997.213 DEGO |
| 571 |  Uquid Coin UQC | US$3,85 | 1,76% | -14,31% | US$38.508.121 | US$320.263 | 10.000.000 UQC |
| 572 |  BakeryToken BAKE | US$0,1296 | -1,66% | -12,41% | US$37.556.339 | US$5.193.063 | 289.770.512 BAKE |
| 573 |  MARBLEX MBX | US$0,1873 | 0,47% | -10,71% | US$37.394.039 | US$1.806.991 | 199.604.937 MBX |
| 574 |  Fwog (SOL) FWOG | US$0,03800 | -7,81% | -31,09% | US$37.073.630 | US$8.750.391 | 975.635.328 FWOG |
| 575 |  Dusk DUSK | US$0,07678 | -2,02% | -20,29% | US$36.914.492 | US$4.925.858 | 480.802.499 DUSK |
| 576 |  RACA RACA | US$0,00008974 | -1,00% | -5,07% | US$36.853.419 | US$3.430.565 | 410.670.371.068 RACA |
| 577 |  Altura ALU | US$0,03700 | 0,70% | -12,27% | US$36.632.128 | US$14.356.862 | 990.000.000 ALU |
| 578 |  Solidus Ai Tech AITECH | US$0,02449 | -4,74% | -23,60% | US$36.568.788 | US$5.704.656 | 1.493.001.591 AITECH |
| 579 |  AVA (Travala) AVA | US$0,5394 | -0,75% | -15,89% | US$36.524.150 | US$7.438.876 | 67.715.013 AVA |
| 580 |  Tutorial TUT | US$0,04043 | 0,83% | 83,28% | US$36.563.899 | US$87.156.191 | 904.411.812 TUT |
| 581 |  GRIFFAIN GRIFFAIN | US$0,03619 | -4,78% | -29,90% | US$36.185.103 | US$7.880.787 | 999.881.120 GRIFFAIN |
| 582 |  Oraichain ORAI | US$2,63 | -0,64% | -17,20% | US$36.353.161 | US$738.860 | 13.823.700 ORAI |
| 583 |  XION XION | US$1,18 | -6,49% | -22,41% | US$35.980.982 | US$8.937.701 | 30.611.186 XION |
| 584 |  PolySwarm NCT | US$0,01910 | -2,66% | -7,30% | US$36.007.494 | US$934.481 | 1.885.500.782 NCT |
| 585 |  MobileCoin MOB | US$0,1829 | -0,35% | 3,00% | US$36.293.989 | US$40.223,83 | 198.399.727 MOB |
| 586 |  Covalent X Token CXT | US$0,03764 | 23,91% | -4,20% | US$36.429.689 | US$2.813.144 | 967.881.000 CXT |
| 587 |  Celo Dollar CUSD | US$0,9999 | -0,04% | 0,13% | US$35.552.182 | US$682.830 | 35.554.166 CUSD |
| 588 |  Nakamoto Games NAKA | US$0,3385 | -6,26% | -16,34% | US$35.190.714 | US$8.738.629 | 103.963.652 NAKA |
| 589 |  Helium Mobile MOBILE | US$0,0003925 | -1,69% | -13,57% | US$35.044.326 | US$1.064.785 | 89.280.000.000 MOBILE |
| 590 |  Metadium META | US$0,02050 | -0,24% | -5,69% | US$34.995.470 | US$1.712.582 | 1.707.408.720 META |
| 591 |  Seraph SERAPH | US$0,1717 | 2,22% | -14,00% | US$34.845.293 | US$2.588.335 | 202.960.848 SERAPH |
| 592 |  Treasure MAGIC | US$0,1141 | -2,40% | -20,80% | US$34.710.633 | US$7.317.107 | 304.129.809 MAGIC |
| 593 |  Jambo J | US$0,2124 | 6,71% | -4,74% | US$34.193.616 | US$15.018.580 | 161.007.935 J |
| 594 |  Hashflow HFT | US$0,06136 | -3,88% | -22,91% | US$34.294.721 | US$41.665.129 | 558.888.692 HFT |
| 595 |  Automata Network ATA | US$0,05823 | 0,20% | -7,04% | US$34.227.886 | US$7.766.827 | 587.792.031 ATA |
| 596 |  Ampleforth Governance Token FORTH | US$2,37 | -3,41% | -16,81% | US$34.039.597 | US$4.742.456 | 14.343.554 FORTH |
| 597 |  ANDY (ETH) ANDY | US$0,00003406 | 5,64% | -23,62% | US$34.055.393 | US$1.553.030 | 1.000.000.000.000 ANDY |
| 598 |  Renzo REZ | US$0,01679 | -15,55% | -12,16% | US$34.084.062 | US$100.098.729 | 2.030.347.859 REZ |
| 599 |  Sweat Economy SWEAT | US$0,004876 | -3,68% | -4,21% | US$33.987.771 | US$6.639.741 | 6.971.111.978 SWEAT |
| 600 |  Fusionist ACE | US$0,6046 | -1,91% | -18,58% | US$33.822.316 | US$6.015.951 | 55.941.443 ACE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.