Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Orderly Network ORDER | US$0,09935 | -14,00% | -32,05% | US$21.147.186 | US$15.512.313 | 212.866.111 ORDER |
| 752 |  Aleph Zero AZERO | US$0,07887 | -5,25% | -27,94% | US$21.039.622 | US$655.516 | 266.778.951 AZERO |
| 753 |  Step Finance STEP | US$0,09564 | 6,64% | -0,97% | US$21.176.056 | US$71.948,85 | 221.408.395 STEP |
| 754 |  Ultiverse ULTI | US$0,004763 | 6,28% | 21,41% | US$21.071.892 | US$4.565.380 | 4.424.444.444 ULTI |
| 755 |  Shadow Token SHDW | US$0,1290 | 9,35% | -4,62% | US$20.859.323 | US$571.612 | 161.712.338 SHDW |
| 756 |  Undeads Games UDS | US$0,4817 | -39,76% | -49,38% | US$22.060.583 | US$286.600 | 45.798.006 UDS |
| 757 |  Inverse Finance INV | US$34,33 | 0,56% | 3,22% | US$20.698.196 | US$178.212 | 602.933 INV |
| 758 |  VIDT DAO VIDT | US$0,02493 | 6,40% | 68,07% | US$20.999.469 | US$32.690.630 | 842.320.913 VIDT |
| 759 |  Bitcoin Wizards WZRD | US$0,9802 | -3,09% | -20,21% | US$20.583.993 | US$175.069 | 21.000.000 WZRD |
| 760 |  Kava Lend HARD | US$0,1527 | -4,06% | -15,46% | US$20.578.910 | US$5.060.014 | 134.791.668 HARD |
| 761 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02052 | -4,53% | -18,24% | US$20.522.258 | US$6.764.638 | 1.000.000.000 KEKIUS |
| 762 |  HashAI HASHAI | US$0,0002418 | -7,33% | -22,80% | US$20.448.844 | US$286.977 | 84.564.818.695 HASHAI |
| 763 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$27,39 | -3,07% | -5,43% | US$20.511.499 | US$48.943,85 | 748.913 QUICK |
| 764 |  Harvest Finance FARM | US$30,09 | -2,62% | -4,93% | US$20.226.527 | US$3.384.455 | 672.183 FARM |
| 765 |  Adshares ADS | US$0,5241 | 1,48% | -3,25% | US$20.304.179 | US$23.093,88 | 38.738.336 ADS |
| 766 |  KiloEx KILO | US$0,09462 | -8,16% | 0,00% | US$20.030.332 | US$33.125.609 | 211.700.000 KILO |
| 767 |  SideShift Token XAI | US$0,1395 | -1,23% | 0,01% | US$20.124.308 | US$30.337,26 | 144.299.738 XAI |
| 768 |  Mr Mint MNT | US$0,05855 | 1,50% | -2,12% | US$20.484.783 | US$189.480 | 349.855.660 MNT |
| 769 |  Shapeshift FOX Token FOX | US$0,02602 | -0,88% | -14,91% | US$20.096.070 | US$187.346 | 772.286.516 FOX |
| 770 |  Connex CONX | US$17,33 | 0,29% | -5,63% | US$20.069.568 | US$81.912,79 | 1.158.000 CONX |
| 771 |  Wanchain WAN | US$0,1009 | -0,38% | -13,38% | US$20.035.423 | US$2.086.903 | 198.541.584 WAN |
| 772 |  Komodo KMD | US$0,1470 | 0,50% | -16,82% | US$19.981.622 | US$990.747 | 135.953.876 KMD |
| 773 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02684 | -4,94% | -5,53% | US$20.100.697 | US$13.515.374 | 748.912.842 QUICK |
| 774 |  Tajir Tech Hub TJRM | US$0,03141 | -3,58% | -6,45% | US$19.944.806 | US$578.293 | 635.000.000 TJRM |
| 775 |  MetaMUI MMUI | US$0,04168 | -2,13% | 1,26% | US$19.851.763 | US$328.529 | 476.246.491 MMUI |
| 776 |  Pocket Network POKT | US$0,01211 | 3,97% | -13,02% | US$19.855.005 | US$207.502 | 1.639.345.851 POKT |
| 777 |  PepeFork PORK | US$0,00000005000 | 8,73% | 3,92% | US$19.775.130 | US$2.036.451 | 393.690.000.000.000 PORK |
| 778 |  Pups (Bitcoin) PUPS | US$0,01972 | -4,52% | -9,83% | US$19.093.991 | US$190.833 | 968.445.660 PUPS |
| 779 |  Dione Protocol DIONE | US$0,001936 | -0,35% | -43,20% | US$19.646.129 | US$318.714 | 10.145.441.353 DIONE |
| 780 |  KARRAT KARRAT | US$0,08420 | -0,33% | -12,07% | US$19.552.118 | US$618.017 | 232.219.502 KARRAT |
| 781 |  Streamr DATA | US$0,01739 | 2,82% | -12,99% | US$19.446.509 | US$2.717.732 | 1.118.103.853 DATA |
| 782 |  Ultra UOS | US$0,04677 | -1,04% | -8,53% | US$19.438.304 | US$1.632.511 | 415.579.405 UOS |
| 783 |  Star Atlas DAO POLIS | US$0,06773 | 3,01% | -4,08% | US$19.266.585 | US$391.299 | 284.466.057 POLIS |
| 784 |  Sui Name Service NS | US$0,1122 | -7,10% | -20,22% | US$19.202.539 | US$3.004.848 | 171.208.340 NS |
| 785 |  Persistence One XPRT | US$0,08977 | -0,96% | -6,40% | US$19.154.677 | US$754.459 | 213.368.953 XPRT |
| 786 |  Oobit OBT | US$0,01907 | 0,80% | -8,77% | US$19.067.945 | US$1.105.649 | 1.000.000.000 OBT |
| 787 |  Mansory MNSRY | US$0,02119 | 16,19% | -6,91% | US$19.072.750 | US$730.501 | 899.988.228 MNSRY |
| 788 |  League of Kingdoms Arena LOKA | US$0,09843 | -2,20% | -19,46% | US$18.962.808 | US$5.124.618 | 192.643.408 LOKA |
| 789 |  XSGD XSGD | US$0,7450 | -0,09% | -0,54% | US$19.074.766 | US$606.270 | 25.604.158 XSGD |
| 790 |  ZUSD ZUSD | US$0,9999 | 0,06% | 0,01% | US$19.009.899 | US$18.524,39 | 19.012.373 ZUSD |
| 791 |  Bitcoin Atom BCA | US$1,03 | 0,00% | 0,00% | US$19.039.281 | - | 18.418.931 BCA |
| 792 |  OORT OORT | US$0,04971 | -10,04% | -5,80% | US$18.888.487 | US$2.105.053 | 379.966.083 OORT |
| 793 |  PaLM AI PALM | US$0,2448 | 4,09% | -23,41% | US$18.899.519 | US$106.048 | 77.199.726 PALM |
| 794 |  Clash of Lilliput COL | US$0,2299 | 0,00% | 0,00% | US$18.872.335 | US$28,62 | 82.074.400 COL |
| 795 |  Sperax SPA | US$0,01109 | -0,86% | -23,10% | US$18.757.799 | US$3.685.126 | 1.691.682.261 SPA |
| 796 |  NEOPIN NPT | US$0,09202 | -0,26% | -5,50% | US$18.653.537 | US$177.600 | 202.719.919 NPT |
| 797 |  ELYSIA EL | US$0,004038 | 0,89% | -3,35% | US$18.698.431 | US$284.254 | 4.630.667.432 EL |
| 798 |  Beta Finance BETA | US$0,02111 | 12,80% | -1,69% | US$18.771.542 | US$17.579.805 | 889.393.939 BETA |
| 799 |  Tokemak TOKE | US$0,2239 | 2,06% | -9,44% | US$18.358.273 | US$113.192 | 81.985.708 TOKE |
| 800 |  Pepe Unchained PEPU | US$0,002781 | -1,61% | -23,30% | US$18.217.723 | US$1.575.810 | 6.551.963.972 PEPU |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.