Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prosper PROS | US$0,3530 | 1,75% | -12,41% | US$18.140.613 | US$2.757.449 | 51.394.815 PROS |
| 802 |  Contentos COS | US$0,003477 | -1,36% | -15,70% | US$17.996.031 | US$6.683.612 | 5.176.458.774 COS |
| 803 |  Magpie MGP | US$0,03936 | 8,70% | -5,80% | US$17.926.729 | US$65.803,09 | 455.415.472 MGP |
| 804 |  MCOIN MCOIN | US$0,1011 | -0,55% | 6,02% | US$17.899.589 | US$630.289 | 177.000.000 MCOIN |
| 805 |  Agoras: Tau Net AGRS | US$0,5979 | -4,32% | -4,35% | US$17.855.119 | US$52.387,97 | 29.861.811 AGRS |
| 806 |  Rupiah Token IDRT | US$0,00006127 | 0,14% | 0,01% | US$17.838.893 | - | 291.132.793.120 IDRT |
| 807 |  WUFFI WUF | US$0,0000002100 | -0,11% | -3,65% | US$17.806.990 | US$24.116,27 | 83.623.764.693.064 WUF |
| 808 |  Impossible Finance Launchpad IDIA | US$0,02615 | 2,54% | 9,77% | US$17.783.065 | - | 680.000.000 IDIA |
| 809 |  Derive DRV | US$0,02404 | 10,73% | -25,32% | US$17.733.288 | US$336.410 | 737.529.683 DRV |
| 810 |  OG Fan Token OG | US$4,12 | 0,79% | -3,01% | US$17.696.562 | US$21.881.872 | 4.300.000 OG |
| 811 |  Klever Coin KLV | US$0,001987 | -2,51% | -12,27% | US$17.648.505 | US$1.192.621 | 8.880.780.407 KLV |
| 812 |  MiraclePlay MPT | US$0,02067 | -0,57% | 2,91% | US$17.626.458 | US$739.901 | 852.820.871 MPT |
| 813 |  SwarmNode.ai SNAI | US$0,01951 | -2,31% | -24,03% | US$17.605.893 | US$2.595.288 | 902.460.007 SNAI |
| 814 |  Biswap BSW | US$0,03227 | -4,79% | -16,62% | US$17.569.955 | US$4.596.820 | 544.496.508 BSW |
| 815 |  Paris Saint-Germain Fan Token PSG | US$2,33 | 3,49% | 3,97% | US$17.564.868 | US$2.717.740 | 7.530.101 PSG |
| 816 |  Measurable Data Token MDT | US$0,02570 | -1,47% | -12,76% | US$17.378.371 | US$5.596.924 | 676.157.013 MDT |
| 817 |  Flamingo FLM | US$0,02845 | -4,75% | -20,90% | US$17.340.541 | US$2.330.436 | 609.417.567 FLM |
| 818 |  Kishu Inu KISHU | - | 2,10% | -12,28% | US$17.348.898 | US$353.643 | 93.136.097.121.133.936 KISHU |
| 819 |  ASD ASD | US$0,02604 | -1,31% | 5,34% | US$17.202.079 | US$1.200.406 | 660.615.274 ASD |
| 820 |  DOGEai DOGEAI | US$0,02302 | 2,77% | -21,76% | US$17.261.637 | US$1.014.491 | 750.000.000 DOGEAI |
| 821 |  Dragonchain DRGN | US$0,04594 | -6,09% | 0,91% | US$17.034.202 | US$3.440,68 | 370.772.651 DRGN |
| 822 |  ORIGYN OGY | US$0,002174 | -0,49% | -9,30% | US$17.015.687 | US$98.470,31 | 7.828.640.875 OGY |
| 823 |  crow with knife CAW | US$0,00000002000 | -3,23% | -5,98% | US$17.011.696 | US$85.745,33 | 769.861.397.731.578 CAW |
| 824 |  RAMP RAMP | US$0,03558 | -12,61% | -9,25% | US$17.001.424 | - | 477.838.740 RAMP |
| 825 |  Open Loot OL | US$0,04809 | 7,23% | -18,69% | US$16.706.316 | US$8.984.152 | 347.414.378 OL |
| 826 |  Aragon ANT | US$0,3928 | -8,39% | -7,75% | US$16.964.227 | - | 43.192.285 ANT |
| 827 |  Hacken Token HAI | US$0,02031 | 2,19% | -11,49% | US$16.928.992 | US$63.815,89 | 833.533.846 HAI |
| 828 |  Amaterasu Omikami OMIKAMI | US$0,01778 | -9,07% | -30,00% | US$16.838.792 | US$208.733 | 946.976.011 OMIKAMI |
| 829 |  Wojak WOJAK | US$0,0002423 | 0,36% | -14,82% | US$16.819.860 | US$1.348.851 | 69.404.726.737 WOJAK |
| 830 |  Purple Pepe $PURPE | US$0,00004016 | -8,16% | -16,06% | US$16.754.778 | US$887.273 | 417.213.801.892 $PURPE |
| 831 |  StaFi FIS | US$0,1500 | 1,29% | -17,50% | US$16.668.925 | US$6.261.303 | 111.133.307 FIS |
| 832 |  BOBO BOBO | US$0,0000002500 | -0,03% | -23,20% | US$16.613.330 | US$1.193.818 | 66.134.444.313.649 BOBO |
| 833 |  Myro MYRO | US$0,01759 | 9,33% | -8,19% | US$16.608.763 | US$6.171.693 | 944.203.815 MYRO |
| 834 |  Basenji BENJI | US$0,01652 | 13,54% | -10,13% | US$16.516.175 | US$4.468.541 | 1.000.000.000 BENJI |
| 835 |  Firo FIRO | US$0,9685 | 1,68% | -9,69% | US$16.564.092 | US$3.216.234 | 17.102.345 FIRO |
| 836 |  Wing Finance WING | US$3,35 | -1,74% | -2,65% | US$16.496.704 | US$3.441.739 | 4.927.426 WING |
| 837 |  UNIPOLY UNP | US$0,07507 | 0,08% | 9,75% | US$16.456.583 | US$469.137 | 219.230.000 UNP |
| 838 |  Artrade ATR | US$0,01305 | -4,28% | -12,71% | US$16.444.831 | US$795.949 | 1.260.104.055 ATR |
| 839 |  Boba Network BOBA | US$0,09567 | 0,21% | -17,55% | US$16.419.618 | US$3.196.114 | 171.624.232 BOBA |
| 840 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -0,32% | 1,62% | US$16.386.313 | US$1.499.977 | 420.680.061.077.827 PEIPEI |
| 841 |  DIAM DIAM | US$0,01136 | -0,58% | -7,20% | US$16.314.940 | US$3.228.381 | 1.435.764.856 DIAM |
| 842 |  UNS TOKEN UNS | US$0,1542 | 0,02% | -0,02% | US$16.279.153 | US$33,91 | 105.604.200 UNS |
| 843 |  Wen WEN | US$0,00002231 | -3,44% | -7,01% | US$16.236.399 | US$5.484.662 | 727.716.951.329 WEN |
| 844 |  Metacade MCADE | US$0,01208 | -7,99% | -12,55% | US$16.126.908 | US$4.500.989 | 1.335.126.306 MCADE |
| 845 |  AXEL AXEL | US$0,05625 | -8,26% | -13,74% | US$15.923.262 | US$15.695,69 | 283.102.718 AXEL |
| 846 |  ROGin AI ROG | US$0,2381 | -1,99% | 0,76% | US$15.948.207 | US$306.518 | 66.989.874 ROG |
| 847 |  Koma Inu KOMA | US$0,02637 | -3,91% | -26,81% | US$15.914.738 | US$10.284.974 | 603.415.923 KOMA |
| 848 |  Voxies VOXEL | US$0,06942 | -0,19% | -14,49% | US$15.917.419 | US$3.137.047 | 229.297.478 VOXEL |
| 849 |  GamerCoin GHX | US$0,02445 | 4,13% | -2,18% | US$15.891.027 | US$4.595.165 | 649.965.123 GHX |
| 850 |  FC Barcelona Fan Token BAR | US$1,69 | 1,43% | -1,48% | US$15.792.941 | US$1.604.321 | 9.325.686 BAR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.