Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  REVOX REX | US$0,01127 | 0,37% | -21,46% | US$10.142.969 | US$4.023.682 | 900.000.000 REX |
| 1002 |  Tenset 10SET | US$0,07204 | 4,51% | -4,99% | US$10.068.780 | US$266.197 | 139.773.555 10SET |
| 1003 |  Bellscoin BELLS | US$0,1687 | -4,69% | -28,87% | US$10.059.338 | US$421.265 | 59.636.495 BELLS |
| 1004 |  MAGA (magamemecoin.com) TRUMP | US$0,2281 | -2,67% | -18,16% | US$10.035.687 | US$66.164,66 | 43.997.357 TRUMP |
| 1005 |  Kasta KASTA | US$0,01312 | -0,97% | -6,56% | US$10.001.769 | US$108.901 | 762.367.274 KASTA |
| 1006 |  PAID PAID | US$0,02078 | -1,39% | -10,34% | US$9.888.720 | US$18.352,26 | 475.986.782 PAID |
| 1007 |  MileVerse MVC | US$0,003580 | -0,62% | -4,94% | US$9.885.113 | US$164.937 | 2.761.029.999 MVC |
| 1008 |  Skey Network SKEY | US$0,02374 | 4,10% | 12,30% | US$9.859.356 | US$313.416 | 415.253.543 SKEY |
| 1009 |  ZTX ZTX | US$0,002342 | -4,74% | -3,98% | US$9.847.139 | US$936.368 | 4.204.949.769 ZTX |
| 1010 |  MANEKI MANEKI | US$0,001108 | -1,00% | -15,50% | US$9.814.332 | US$4.483.783 | 8.858.766.369 MANEKI |
| 1011 |  SIDUS SIDUS | US$0,0007592 | -10,98% | -22,68% | US$9.823.170 | US$509.688 | 12.939.126.621 SIDUS |
| 1012 |  Veno Finance VNO | US$0,02070 | -2,76% | -1,53% | US$9.821.350 | US$5.924,28 | 474.514.554 VNO |
| 1013 |  Peercoin PPC | US$0,3328 | 3,55% | -2,85% | US$9.810.405 | US$22.036,79 | 29.480.361 PPC |
| 1014 |  Juventus Fan Token JUV | US$1,12 | 1,52% | -1,56% | US$9.789.746 | US$7.662.251 | 8.754.260 JUV |
| 1015 |  FOMO (fomo.fund) FOMO | US$0,0001013 | 99,96% | 290,42% | US$10.128.738 | US$2.888.278 | 99.987.000.000 FOMO |
| 1016 |  Ren REN | US$0,009741 | -0,61% | -4,36% | US$9.734.085 | US$1.844.916 | 999.330.480 REN |
| 1017 |  DFI.Money YFII | US$251,60 | 5,15% | -0,77% | US$9.710.614 | US$3.895.583 | 38.596 YFII |
| 1018 |  DACXI DXI | US$0,001066 | -1,73% | 15,59% | US$9.593.410 | US$438.429 | 9.000.000.000 DXI |
| 1019 |  TG Casino TGC | US$0,1186 | -6,85% | -0,62% | US$9.603.137 | US$85.281,12 | 80.974.020 TGC |
| 1020 |  Cream Finance CREAM | US$5,12 | -1,56% | -15,80% | US$9.501.558 | US$5.902.505 | 1.855.659 CREAM |
| 1021 |  Karate Combat KARATE | US$0,0001507 | -2,08% | -8,01% | US$9.518.747 | US$82.119,47 | 63.178.320.445 KARATE |
| 1022 |  VNX Swiss Franc VCHF | US$1,13 | -0,09% | 0,07% | US$9.494.544 | US$72.095,41 | 8.375.435 VCHF |
| 1023 |  Pluton PLU | US$0,8297 | -2,70% | 6,29% | US$9.452.695 | US$206.541 | 11.393.113 PLU |
| 1024 |  Kin KIN | US$0,000003400 | 12,84% | -51,52% | US$9.380.968 | US$459.504 | 2.757.861.681.637 KIN |
| 1025 |  Ambire Wallet WALLET | US$0,01366 | 0,09% | -3,19% | US$9.395.163 | US$411.501 | 687.684.546 WALLET |
| 1026 |  Retard Finder Coin RFC | US$0,01034 | 0,00% | 0,00% | US$9.945.828 | US$6.186.756 | 961.550.031 RFC |
| 1027 |  Helium IOT IOT | US$0,0004633 | -1,86% | -6,56% | US$9.384.060 | US$4.635,22 | 20.254.000.000 IOT |
| 1028 |  TRUST AI TRT | US$2,47 | -1,91% | -15,48% | US$9.394.692 | US$1.179.855 | 3.800.000 TRT |
| 1029 |  Equilibria Finance EQB | US$0,2792 | -2,84% | -3,53% | US$9.331.664 | US$5.472,48 | 33.422.757 EQB |
| 1030 |  e-Radix EXRD | US$0,007564 | 0,60% | -1,97% | US$9.267.547 | US$20.583,43 | 1.225.232.865 EXRD |
| 1031 |  bitsCrunch BCUT | US$0,02141 | 1,18% | -16,83% | US$9.271.525 | US$464.327 | 433.139.000 BCUT |
| 1032 |  Hive AI BUZZ | US$0,009200 | 5,72% | -33,67% | US$9.198.714 | US$9.512.270 | 999.867.160 BUZZ |
| 1033 |  My Lovely Planet MLC | US$0,2394 | -2,51% | -15,60% | US$9.211.590 | US$318.408 | 38.473.346 MLC |
| 1034 |  Pitbull PIT | - | 1,67% | -8,22% | US$9.478.838 | US$91.296,48 | 40.192.158.063.660.000 PIT |
| 1035 |  TrustSwap SWAP | US$0,09178 | 1,16% | -9,31% | US$9.177.268 | US$334.578 | 99.995.164 SWAP |
| 1036 |  Manchester City Fan Token CITY | US$1,10 | 1,44% | -4,70% | US$9.169.721 | US$2.179.087 | 8.323.029 CITY |
| 1037 |  Cakepie CKP | US$2,23 | -33,12% | -33,11% | US$9.166.143 | US$1.409.592 | 4.107.517 CKP |
| 1038 |  AVINOC AVINOC | US$0,02352 | 4,61% | -17,77% | US$9.155.976 | - | 389.244.472 AVINOC |
| 1039 |  WazirX WRX | US$0,02398 | 5,97% | 12,99% | US$9.156.971 | US$39.000,42 | 381.856.872 WRX |
| 1040 |  Tectum TET | US$1,24 | 0,23% | -21,44% | US$9.132.933 | US$145.527 | 7.353.095 TET |
| 1041 |  LumiWave LWA | US$0,01190 | 1,34% | -11,24% | US$9.167.194 | US$870.775 | 770.075.466 LWA |
| 1042 |  Ethervista VISTA | US$9,76 | 4,16% | 26,19% | US$9.190.025 | US$1.196.251 | 941.813 VISTA |
| 1043 |  MemeFi MEMEFI | US$0,0009101 | -0,53% | -4,19% | US$9.100.824 | US$7.496.437 | 10.000.000.000 MEMEFI |
| 1044 |  VAIOT VAI | US$0,02483 | -0,75% | -6,85% | US$9.107.229 | US$252.812 | 366.810.093 VAI |
| 1045 |  Galeon GALEON | US$0,01239 | -1,01% | -6,78% | US$9.058.071 | US$127.093 | 731.064.910 GALEON |
| 1046 |  Galatasaray Fan Token GAL | US$1,65 | 0,17% | -6,37% | US$9.044.939 | US$451.522 | 5.473.185 GAL |
| 1047 |  Cratos CRTS | US$0,0001827 | -1,21% | -5,18% | US$9.007.439 | US$198.758 | 49.299.676.745 CRTS |
| 1048 |  FLock.io FLOCK | US$0,05765 | -3,78% | -11,20% | US$8.951.592 | US$7.083.297 | 155.275.550 FLOCK |
| 1049 |  WeBuy WE | US$0,02476 | 0,22% | -5,66% | US$8.962.916 | US$11.354,47 | 362.031.240 WE |
| 1050 |  ALTAVA TAVA | US$0,01280 | -5,09% | -5,95% | US$8.905.476 | US$249.963 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.