Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  zkRace ZERC | US$0,04806 | -0,04% | -12,20% | US$5.767.572 | US$107.323 | 120.000.000 ZERC |
| 1202 |  Pandora PANDORA | US$578,96 | 2,62% | -11,40% | US$5.789.587 | US$2.778.291 | 10.000 PANDORA |
| 1203 |  NFT Worlds WRLD | US$0,008102 | -4,02% | -19,76% | US$5.769.675 | US$62.494,56 | 712.090.665 WRLD |
| 1204 |  LayerAI LAI | US$0,002403 | -8,24% | -2,31% | US$5.765.486 | US$3.693.992 | 2.399.308.275 LAI |
| 1205 |  dHedge DAO DHT | US$0,09898 | -0,76% | 3,69% | US$5.678.448 | US$8.719,98 | 57.366.874 DHT |
| 1206 |  Metahero HERO | US$0,001091 | 0,09% | -5,05% | US$5.558.389 | US$209.397 | 5.095.643.290 HERO |
| 1207 |  Hege HEGE | US$0,005552 | -7,93% | -24,50% | US$5.551.174 | US$430.236 | 999.852.397 HEGE |
| 1208 |  Artyfact ARTY | US$0,2835 | 1,57% | -5,58% | US$5.523.434 | US$2.149.191 | 19.480.227 ARTY |
| 1209 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001856 | 0,00% | 0,00% | US$5.511.385 | US$318.000 | 2.969.256.464 LOVELY |
| 1210 |  TEMCO TEMCO | US$0,001439 | 4,87% | -0,02% | US$5.715.537 | US$2.797.908 | 3.973.256.413 TEMCO |
| 1211 |  RyuJin RYU | US$0,00000001000 | -9,22% | -22,64% | US$5.470.449 | US$43.648,68 | 963.849.991.678.536 RYU |
| 1212 |  Alon ALON | US$0,005461 | -3,64% | -40,43% | US$5.449.727 | US$3.180.387 | 997.961.742 ALON |
| 1213 |  BigONE Token ONE | US$0,0006356 | 0,84% | -1,86% | US$5.456.452 | - | 8.584.171.727 ONE |
| 1214 |  Trias Token (New) TRIAS | US$1,08 | -10,03% | -33,18% | US$5.379.604 | US$630.030 | 5.000.000 TRIAS |
| 1215 |  GALAXIA GXA | US$0,002159 | -0,80% | 4,54% | US$5.432.550 | US$558.913 | 2.516.376.928 GXA |
| 1216 |  ARC ARC | US$0,005910 | -3,30% | -28,56% | US$5.418.994 | US$40.932,95 | 916.947.268 ARC |
| 1217 |  BTSE Token BTSE | US$1,24 | 2,63% | 13,59% | US$5.408.158 | US$1.454.256 | 4.354.711 BTSE |
| 1218 |  Blockasset BLOCK | US$0,03072 | 7,22% | 1,10% | US$5.307.921 | US$225.557 | 172.811.308 BLOCK |
| 1219 |  ParagonsDAO PDT | US$0,03763 | 1,41% | -7,80% | US$5.374.857 | - | 142.819.136 PDT |
| 1220 |  AgriDex AGRI | US$0,05112 | 0,34% | -5,45% | US$5.367.651 | US$646.884 | 105.000.000 AGRI |
| 1221 |  Akuma Inu $AKUMA | US$0,000008040 | 7,31% | -22,53% | US$5.362.098 | US$358.345 | 666.666.666.666 $AKUMA |
| 1222 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,45% | -10,41% | US$5.358.376 | US$453.742 | 469.000.000.000.000 PEPE2.0 |
| 1223 |  CateCoin CATE | US$0,00000009000 | 0,05% | -13,08% | US$5.352.213 | US$10.084,88 | 57.273.090.946.281 CATE |
| 1224 |  Moonchain MXC | US$0,002013 | 2,27% | -5,36% | US$5.365.777 | US$497.120 | 2.664.965.800 MXC |
| 1225 |  Arianee ARIA20 | US$0,04956 | -0,42% | -11,65% | US$5.325.851 | - | 107.461.813 ARIA20 |
| 1226 |  Bitrue Coin BTR | US$0,04044 | 0,15% | -1,80% | US$5.314.837 | US$401.981 | 131.421.228 BTR |
| 1227 |  Hatom HTM | US$0,3163 | -1,63% | -14,25% | US$5.272.189 | US$52.386,06 | 16.667.457 HTM |
| 1228 |  Sipher SIPHER | US$0,05851 | -2,88% | -5,20% | US$5.250.858 | US$5.321,65 | 89.745.088 SIPHER |
| 1229 |  Moon Tropica CAH | US$2,35 | -10,19% | -29,41% | US$5.253.805 | US$19.810,86 | 2.236.269 CAH |
| 1230 |  TOPGOAL GOAL | US$0,009421 | 0,34% | -6,44% | US$5.122.751 | US$203.183 | 543.750.000 GOAL |
| 1231 |  Fluence FLT | US$0,05691 | 0,29% | -12,37% | US$5.146.996 | US$231.677 | 90.433.243 FLT |
| 1232 |  Atlas Navi NAVI | US$0,03180 | -1,75% | -22,18% | US$5.142.876 | US$27.324,29 | 161.706.684 NAVI |
| 1233 |  XDB CHAIN XDB | US$0,0003000 | 0,97% | -2,06% | US$5.158.598 | US$149.981 | 17.197.670.082 XDB |
| 1234 |  Kwenta KWENTA | US$11,86 | 2,49% | -13,77% | US$5.121.985 | US$72.696,95 | 431.809 KWENTA |
| 1235 |  FEED EVERY GORILLA FEG | US$0,00007410 | -1,14% | -15,47% | US$5.137.597 | US$502.275 | 69.332.470.692 FEG |
| 1236 |  Wibegram WIBE | US$1,59 | 0,20% | 0,34% | US$5.115.161 | US$119.358 | 3.209.500 WIBE |
| 1237 |  LATOKEN LA | US$0,01488 | 11,69% | -7,68% | US$5.656.682 | US$7.043,44 | 380.105.462 LA |
| 1238 |  FONSmartChain FON | US$0,3621 | -0,67% | 8,19% | US$5.067.180 | US$69.795,06 | 13.995.396 FON |
| 1239 |  Muhdo Hub DNA | US$0,004129 | -12,54% | -23,50% | US$5.079.855 | US$22.246,75 | 1.230.249.834 DNA |
| 1240 |  Rally RLY | US$0,0009654 | -1,06% | -13,16% | US$5.057.686 | US$69.071,48 | 5.238.873.834 RLY |
| 1241 |  CrossFi XFI | US$0,09545 | -5,37% | -9,12% | US$5.021.268 | US$967.978 | 52.603.953 XFI |
| 1242 |  Farcana FAR | US$0,001295 | 3,82% | -17,45% | US$5.020.182 | US$425.163 | 3.877.860.000 FAR |
| 1243 |  Pwease PWEASE | US$0,004941 | -20,70% | -47,92% | US$4.940.879 | US$7.219.693 | 999.923.144 PWEASE |
| 1244 |  Dingocoin DINGO | US$0,00004423 | -2,30% | -10,78% | US$4.982.593 | US$171.562 | 112.647.278.752 DINGO |
| 1245 |  DecideAI DCD | US$0,01019 | -0,69% | -25,79% | US$4.977.687 | US$151.197 | 488.677.471 DCD |
| 1246 |  StablR Euro EURR | US$1,08 | -0,15% | 0,02% | US$4.951.223 | US$565.014 | 4.583.310 EURR |
| 1247 |  Winnerz WNZ | US$0,02305 | 0,10% | -7,22% | US$4.923.764 | US$1.815,54 | 213.625.469 WNZ |
| 1248 |  Abelian ABEL | US$0,05087 | -9,06% | -24,46% | US$4.902.972 | US$31.765,36 | 96.374.784 ABEL |
| 1249 |  Bytecoin BCN | US$0,00002657 | 0,76% | -6,44% | US$4.890.017 | US$779,64 | 184.066.828.814 BCN |
| 1250 |  Jesus Coin JESUS | US$0,00000003000 | 0,24% | -19,04% | US$4.889.008 | US$14.131,91 | 151.426.487.242.538 JESUS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.