Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tron Bull BULL | US$0,005193 | 7,58% | 3,99% | US$4.934.632 | US$1.099.931 | 950.275.472 BULL |
| 1252 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1253 |  Everclear CLEAR | US$0,01550 | -8,44% | -24,72% | US$4.895.376 | US$2.524.527 | 315.741.729 CLEAR |
| 1254 |  Cult DAO CULT | US$0,000001120 | 0,82% | -14,47% | US$4.834.092 | US$63.958,51 | 4.318.690.730.920 CULT |
| 1255 |  Alvara Protocol ALVA | US$0,09506 | 20,53% | -2,34% | US$4.829.301 | US$593.653 | 50.800.484 ALVA |
| 1256 |  Populous PPT | US$0,09032 | -11,25% | -8,41% | US$4.809.847 | - | 53.252.246 PPT |
| 1257 |  Micro GPT $MICRO | US$0,006408 | 10,88% | -16,25% | US$4.802.974 | US$2.964.591 | 749.486.183 $MICRO |
| 1258 |  Elon Trump Fart ETF500 | US$0,004761 | 42,16% | 57,30% | US$4.760.553 | US$632.854 | 999.961.167 ETF500 |
| 1259 |  KardiaChain KAI | US$0,001000 | -11,15% | -29,22% | US$4.777.337 | US$115.053 | 4.775.000.000 KAI |
| 1260 |  DeFiChain DFI | US$0,005866 | 3,47% | -7,87% | US$4.862.760 | US$40.852,70 | 828.938.980 DFI |
| 1261 |  OpenChat CHAT | US$0,1576 | 4,48% | -3,58% | US$4.718.748 | US$179.521 | 29.948.057 CHAT |
| 1262 |  RealGOAT RGOAT | US$0,0000002200 | -0,17% | -2,02% | US$4.720.509 | US$66.486,37 | 21.000.000.000.000 RGOAT |
| 1263 |  FACT0RN FACT | US$4,79 | -15,85% | -37,84% | US$4.718.490 | US$54.057,00 | 985.014 FACT |
| 1264 |  Router Protocol (New) ROUTE | US$0,01035 | 3,20% | -22,28% | US$4.684.980 | US$2.028.699 | 452.666.251 ROUTE |
| 1265 |  Decubate DCB | US$0,01229 | -1,10% | 4,24% | US$4.671.341 | US$16.716,81 | 380.028.488 DCB |
| 1266 |  XELIS XEL | US$1,81 | -2,94% | -19,12% | US$4.670.940 | US$142.748 | 2.585.151 XEL |
| 1267 |  STAT STAT | US$0,07242 | 2,55% | -4,03% | US$4.665.055 | US$182.658 | 64.418.328 STAT |
| 1268 |  Vyvo Coin VSC | US$0,004926 | -1,59% | -20,23% | US$4.636.951 | US$223.510 | 941.351.172 VSC |
| 1269 |  Zero1 Labs DEAI | US$0,05002 | -1,68% | -22,73% | US$4.562.718 | US$1.425.543 | 91.221.244 DEAI |
| 1270 |  Multibit MUBI | US$0,004857 | 1,64% | -9,08% | US$4.613.815 | US$3.000.559 | 950.000.000 MUBI |
| 1271 |  METAVERSE METAV | US$0,004610 | 1,90% | -15,17% | US$4.609.662 | US$850.657 | 1.000.000.000 METAV |
| 1272 |  TOKPIE TKP | US$0,1604 | 0,07% | -9,10% | US$4.605.669 | - | 28.714.064 TKP |
| 1273 |  Handshake HNS | US$0,007015 | 0,25% | -12,17% | US$4.601.140 | US$24.828,78 | 655.939.653 HNS |
| 1274 |  Eesee ESE | US$0,008936 | -1,37% | -2,18% | US$4.595.634 | US$4.450.043 | 514.308.497 ESE |
| 1275 |  AirSwap AST | US$0,02614 | -0,01% | -19,09% | US$4.560.353 | US$2.356.322 | 174.479.533 AST |
| 1276 |  Patriot PATRIOT | US$0,0004520 | 1,44% | -30,22% | US$4.520.244 | US$465.282 | 10.000.000.000 PATRIOT |
| 1277 |  Dero DERO | US$0,3180 | 6,25% | -0,63% | US$4.550.836 | US$7.718,18 | 14.312.916 DERO |
| 1278 |  Welshcorgicoin WELSH | US$0,0004548 | -8,79% | 4,59% | US$4.548.131 | US$10.681,55 | 10.000.000.000 WELSH |
| 1279 |  Troll TROLL | - | 0,80% | -16,17% | US$4.547.643 | US$694.086 | 960.420.000.000.000 TROLL |
| 1280 |  Starlink STARL | US$0,0000004500 | 0,94% | -9,70% | US$4.456.539 | US$344.329 | 9.979.172.029.858 STARL |
| 1281 |  RocketX exchange RVF | US$0,04771 | -2,10% | -11,98% | US$4.470.114 | US$43.080,32 | 93.691.309 RVF |
| 1282 |  Electra Protocol XEP | US$0,0002458 | -1,54% | 1,04% | US$4.464.132 | US$159.236 | 18.161.092.583 XEP |
| 1283 |  MAX MAX | US$0,004335 | -2,78% | -25,89% | US$4.334.755 | US$1.297.887 | 999.840.477 MAX |
| 1284 |  Serum SRM | US$0,01687 | -5,62% | -1,20% | US$4.441.284 | US$133.999 | 263.244.669 SRM |
| 1285 |  Solanium SLIM | US$0,04439 | 0,88% | -20,36% | US$4.438.584 | US$493.191 | 100.000.000 SLIM |
| 1286 |  Minati Coin MNTC | US$0,7068 | 26,13% | 8,21% | US$4.434.930 | US$145.513 | 6.275.000 MNTC |
| 1287 |  Open Custody Protocol OPEN | US$0,004401 | 0,00% | 0,00% | US$4.424.365 | US$3.641.787 | 1.005.381.863 OPEN |
| 1288 |  Genopets GENE | US$0,05744 | -5,74% | -16,87% | US$4.424.148 | US$64.622,71 | 77.019.589 GENE |
| 1289 |  Ctomorrow Platform CTP | US$0,002697 | -0,27% | -0,23% | US$4.398.019 | US$249.339 | 1.630.612.955 CTP |
| 1290 |  RAI Finance SOFI | US$0,008560 | -1,94% | -1,84% | US$4.389.499 | US$106.842 | 512.803.100 SOFI |
| 1291 |  Brat BRAT | US$0,004377 | 2,23% | -8,84% | US$4.376.620 | US$133.065 | 1.000.000.000 BRAT |
| 1292 |  Blocksquare Token BST | US$0,07816 | -0,67% | -12,81% | US$4.375.994 | US$169.193 | 55.991.125 BST |
| 1293 |  MAGA (maga-hat.vip) MAGA | US$0,00001117 | 3,05% | -19,62% | US$4.358.062 | US$3.065.682 | 390.258.895.840 MAGA |
| 1294 |  Public Masterpiece Token PMT | US$0,06560 | 0,13% | 0,43% | US$4.359.687 | US$130.316 | 66.461.966 PMT |
| 1295 |  King DAG KDAG | US$0,07999 | 0,00% | 0,00% | US$4.355.759 | - | 54.451.545 KDAG |
| 1296 |  Project WITH WIKEN | US$0,004151 | -2,11% | -5,18% | US$4.371.502 | US$405.436 | 1.053.023.953 WIKEN |
| 1297 |  Hoge Finance HOGE | US$0,00001107 | 7,22% | 14,20% | US$4.353.104 | - | 393.401.634.711 HOGE |
| 1298 |  Pollux Coin POX | US$0,1308 | 4,08% | 14,40% | US$4.339.514 | US$112.013 | 33.176.887 POX |
| 1299 |  Mysterium MYST | US$0,2165 | -0,59% | -5,35% | US$4.337.727 | US$49.352,15 | 20.033.628 MYST |
| 1300 |  imgnAI IMGNAI | US$0,005561 | 25,50% | 24,47% | US$4.319.982 | US$818.529 | 776.833.333 IMGNAI |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.