Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  SMARDEX USDN USDN | US$1,00 | 0,13% | 0,07% | US$3.439.494 | US$2.040,91 | 3.436.317 USDN |
| 1402 |  nubcat NUB | US$0,003592 | -0,21% | -19,76% | US$3.412.668 | US$822.942 | 950.000.253 NUB |
| 1403 |  GensoKishi Metaverse MV | US$0,007703 | 0,50% | 6,85% | US$3.420.775 | US$640.041 | 444.072.672 MV |
| 1404 |  Napoli Fan Token NAP | US$0,8146 | 0,30% | -0,34% | US$3.437.056 | US$198.285 | 4.219.562 NAP |
| 1405 |  GAMEE GMEE | US$0,002442 | -5,41% | -16,82% | US$3.433.493 | US$79.728,25 | 1.405.890.579 GMEE |
| 1406 |  Azit AZIT | US$0,01157 | -4,46% | -8,29% | US$3.445.533 | US$1.216.325 | 297.715.537 AZIT |
| 1407 |  Radiant RXD | US$0,0002628 | -12,17% | -29,51% | US$3.433.606 | US$19.210,35 | 13.067.318.562 RXD |
| 1408 |  YachtsCoin YTC | US$0,003427 | -34,53% | -46,56% | US$3.427.134 | US$532.882 | 999.915.076 YTC |
| 1409 |  THE BALKAN DWARF KEKEC | US$0,00008829 | 6,69% | -36,09% | US$3.448.303 | US$535.174 | 39.058.005.061 KEKEC |
| 1410 |  BOGDANOFF PUMPIT | US$0,003392 | 3,86% | 69,51% | US$3.392.101 | US$186.140 | 999.998.717 PUMPIT |
| 1411 |  Credefi CREDI | US$0,004541 | -0,34% | 6,14% | US$3.398.902 | US$183.590 | 748.573.880 CREDI |
| 1412 |  MSTR2100 MSTR | US$0,1638 | 0,03% | -0,58% | US$3.382.077 | US$901.678 | 20.645.815 MSTR |
| 1413 |  Celsius CEL | US$0,08988 | -2,90% | -17,45% | US$3.390.191 | US$797.560 | 37.720.111 CEL |
| 1414 |  SelfKey KEY | US$0,0005613 | -1,07% | 13,76% | US$3.367.965 | US$661.352 | 5.999.999.954 KEY |
| 1415 |  Gleec Coin GLEEC | US$0,01849 | -1,77% | 22,60% | US$3.361.471 | US$65.698,74 | 181.755.046 GLEEC |
| 1416 |  Aimonica Brands AIMONICA | US$0,003350 | 2,22% | 5,05% | US$3.349.693 | US$1.645.875 | 999.989.552 AIMONICA |
| 1417 |  donotfomoew MOEW | US$0,0005390 | -1,05% | -27,93% | US$3.341.616 | US$1.524.713 | 6.199.998.994 MOEW |
| 1418 |  XCAD Network XCAD | US$0,06969 | -1,06% | -8,32% | US$3.326.012 | US$311.284 | 47.726.796 XCAD |
| 1419 |  Shina Inu SHI | US$0,0000002700 | 0,90% | -8,85% | US$3.330.094 | US$2.444,07 | 12.215.422.502.184 SHI |
| 1420 |  QORPO WORLD QORPO | US$0,02190 | -6,69% | -5,82% | US$3.326.693 | US$123.815 | 151.884.378 QORPO |
| 1421 |  ABBC Coin ABBC | US$0,003660 | -14,13% | -12,29% | US$3.313.541 | US$2.764,94 | 905.304.096 ABBC |
| 1422 |  POOH POOH | US$0,00000001000 | 0,79% | -17,89% | US$3.306.493 | US$1.221.774 | 420.690.000.000.000 POOH |
| 1423 |  Landshare LAND | US$0,6045 | -1,61% | -4,21% | US$3.229.423 | US$149.416 | 5.342.356 LAND |
| 1424 |  Trabzonspor Fan Token TRA | US$0,5004 | 0,15% | -0,94% | US$3.270.165 | US$93.197,16 | 6.535.597 TRA |
| 1425 |  BNB Card BNB CARD | US$0,003240 | -13,11% | 0,00% | US$3.240.289 | US$945.979 | 1.000.000.000 BNB CARD |
| 1426 |  UNKJD MBS | US$0,005236 | -7,13% | -20,33% | US$3.274.957 | US$14.319,49 | 625.437.750 MBS |
| 1427 |  Djed DJED | US$0,9896 | 0,28% | -2,20% | US$3.259.000 | US$169.671 | 3.293.404 DJED |
| 1428 |  First Convicted Raccon Fred FRED | US$0,003247 | -4,73% | -25,84% | US$3.246.359 | US$4.910.155 | 999.817.667 FRED |
| 1429 |  Validity VAL | US$0,6387 | -0,97% | -5,30% | US$3.258.246 | US$49.151,85 | 5.101.015 VAL |
| 1430 |  Shido Network SHIDO | US$0,0001779 | -0,76% | -10,40% | US$3.250.277 | US$110.600 | 18.267.096.836 SHIDO |
| 1431 |  AIPAD AIPAD | US$0,01668 | -6,67% | -21,23% | US$3.222.403 | US$22.201,18 | 193.235.299 AIPAD |
| 1432 |  888 888 | US$0,03632 | 13,79% | -21,24% | US$3.227.312 | US$56.995,03 | 88.854.249 888 |
| 1433 |  Akita Inu AKITA | US$0,00000005000 | 2,27% | -11,63% | US$3.201.677 | US$177.527 | 68.071.541.209.831 AKITA |
| 1434 |  CENNZnet CENNZ | US$0,002673 | -2,33% | 0,32% | US$3.207.403 | US$21.611,00 | 1.200.000.000 CENNZ |
| 1435 |  ShareToken SHR | US$0,001431 | -8,43% | -30,04% | US$3.391.982 | US$106.577 | 2.370.272.782 SHR |
| 1436 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,01862 | -13,23% | -13,92% | US$3.438.004 | US$3.099.229 | 184.614.836 BROCCOLI |
| 1437 |  Plearn PLN | US$0,03711 | 0,24% | -12,66% | US$3.194.107 | US$124.329 | 86.063.705 PLN |
| 1438 |  BABB BAX | US$0,00004160 | -7,39% | -18,62% | US$3.192.433 | US$24.362,46 | 76.749.875.000 BAX |
| 1439 |  Somnium Space Cubes CUBE | US$0,2542 | -1,44% | -10,58% | US$3.177.600 | US$3.402,55 | 12.500.000 CUBE |
| 1440 |  StarSlax SSLX | US$0,001266 | -1,82% | -22,92% | US$3.166.696 | US$530.144 | 2.501.658.636 SSLX |
| 1441 |  Nya NYA | US$0,00000009000 | -0,04% | -12,42% | US$3.163.359 | US$525,76 | 35.234.152.874.088 NYA |
| 1442 |  KiboShib KIBSHI | US$0,000003160 | 2,14% | -17,42% | US$3.164.877 | US$223.820 | 1.000.000.000.000 KIBSHI |
| 1443 |  Rivalz Network RIZ | US$0,002738 | 47,46% | 61,30% | US$3.151.711 | US$3.145.535 | 1.150.957.788 RIZ |
| 1444 |  Degen Spartan AI DEGENAI | US$0,003136 | 4,32% | -19,73% | US$3.135.579 | US$4.077.477 | 999.949.997 DEGENAI |
| 1445 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003145 | 3,04% | -10,14% | US$3.144.916 | US$1.285.956 | 1.000.000.000 TAOCAT |
| 1446 |  Sentio Protocol SEN | US$0,03177 | 2,55% | -13,20% | US$3.113.235 | US$1.943.734 | 98.000.000 SEN |
| 1447 |  Exactly Protocol EXA | US$1,06 | 5,35% | -0,75% | US$3.092.247 | US$64.843,67 | 2.917.311 EXA |
| 1448 |  Rifampicin RIF | US$0,003096 | -35,19% | -19,80% | US$3.095.332 | US$3.985.184 | 999.627.520 RIF |
| 1449 |  Saito SAITO | US$0,001552 | -6,92% | -26,32% | US$3.071.218 | US$29.042,50 | 1.979.292.275 SAITO |
| 1450 |  Crypton CRP | US$0,2929 | 0,08% | -1,77% | US$3.074.873 | US$137.744 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.