Data Historis Harga Kripto 31/03/2025
Daftar harga kripto yang direkam pada tanggal 31/03/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vector Smart Gas VSG | US$0,0003102 | 37,37% | -60,92% | US$3.102.379 | US$138.811 | 10.000.000.000 VSG |
| 1452 |  ZeroLend ZERO | US$0,0001172 | 3,83% | -3,45% | US$3.169.634 | US$4.841.552 | 27.050.359.120 ZERO |
| 1453 |  Zenon ZNN | US$0,4864 | -2,33% | -21,41% | US$3.079.456 | - | 6.330.750 ZNN |
| 1454 |  Ref Finance REF | US$0,08223 | -6,63% | -18,62% | US$3.075.812 | US$87.594,46 | 37.403.285 REF |
| 1455 |  Sylo SYLO | US$0,0005205 | -0,58% | -7,96% | US$3.063.803 | US$1.350.133 | 5.886.355.808 SYLO |
| 1456 |  Boop BOOP | US$0,00003077 | 10,59% | -20,25% | US$3.064.288 | US$12.929,91 | 99.597.706.590 BOOP |
| 1457 |  botXcoin BOTX | US$0,001741 | 7,01% | -3,67% | US$3.062.587 | - | 1.759.052.523 BOTX |
| 1458 |  Cypherium CPH | US$0,007998 | 17,18% | -9,52% | US$3.062.655 | US$8.205,48 | 382.951.230 CPH |
| 1459 |  Tron Bull TBULL | US$0,003059 | -2,89% | -9,47% | US$3.059.435 | US$1.210.164 | 999.999.997 TBULL |
| 1460 |  Fei USD FEI | US$0,9547 | -0,11% | -1,63% | US$3.053.125 | US$12.065,78 | 3.198.070 FEI |
| 1461 |  Levana Protocol LVN | US$0,003976 | -4,65% | -19,03% | US$3.026.678 | US$1.176.451 | 761.265.394 LVN |
| 1462 |  LABEL AI LBL | US$0,001372 | -1,97% | -7,72% | US$3.061.131 | US$87.784,86 | 2.231.382.582 LBL |
| 1463 |  Arsenal Fan Token AFC | US$0,4739 | 0,78% | -1,39% | US$3.046.760 | US$210.854 | 6.429.414 AFC |
| 1464 |  IMPT IMPT | US$0,002275 | 0,26% | -13,94% | US$3.042.004 | US$195.912 | 1.337.251.206 IMPT |
| 1465 |  Port3 Network PORT3 | US$0,01242 | 0,12% | -0,41% | US$3.045.979 | US$1.302.972 | 245.200.000 PORT3 |
| 1466 |  Baanx BXX | US$0,01580 | 7,14% | -10,25% | US$3.023.691 | US$14.166,92 | 191.318.150 BXX |
| 1467 |  Gracy GRACY | US$0,01984 | -0,83% | -4,20% | US$3.018.624 | US$96.587,40 | 152.125.045 GRACY |
| 1468 |  Footballcoin (XFC) XFC | US$0,008039 | -0,09% | 0,18% | US$3.011.952 | US$28.722,39 | 374.660.526 XFC |
| 1469 |  Netvrk NETVR | US$0,03006 | -3,76% | -20,31% | US$3.005.987 | US$249.000 | 100.000.000 NETVR |
| 1470 |  Data Ownership Protocol DOP | US$0,0003427 | -11,39% | -20,09% | US$2.992.599 | US$3.143.898 | 8.733.406.525 DOP |
| 1471 |  TON Station SOON | US$0,00004313 | -5,21% | -15,68% | US$2.989.421 | US$218.734 | 69.312.732.161 SOON |
| 1472 |  Mintlayer ML | US$0,04641 | 3,25% | 11,37% | US$2.979.547 | US$427.229 | 64.198.610 ML |
| 1473 |  PLAYA3ULL GAMES 3ULL | US$0,0006308 | 2,63% | -4,02% | US$2.979.387 | US$692.357 | 4.723.235.871 3ULL |
| 1474 |  DogeBonk DOBO | US$0,00000001000 | 0,73% | -4,70% | US$2.960.784 | - | 582.959.739.166.037 DOBO |
| 1475 |  GOUT GOUT | US$0,00001908 | -18,20% | -64,62% | US$2.945.124 | US$188.892 | 154.390.529.608 GOUT |
| 1476 |  Keep3rV1 KP3R | US$6,94 | -7,10% | -21,90% | US$2.951.468 | US$790.551 | 425.178 KP3R |
| 1477 |  Coral Protocol AI23T | US$0,002944 | 14,82% | 59,49% | US$2.944.145 | US$10.475,54 | 1.000.000.000 AI23T |
| 1478 |  Gui Inu GUI | US$0,000005330 | 18,25% | -4,38% | US$2.960.393 | US$47.824,39 | 555.895.061.727 GUI |
| 1479 |  catwifhat CWIF | US$0,0000001000 | -1,13% | -5,26% | US$2.951.161 | US$74.670,23 | 30.657.542.228.593 CWIF |
| 1480 |  Neighbourhoods NHT | US$0,0003686 | -0,55% | 8,23% | US$2.938.598 | US$25.143,46 | 7.972.813.374 NHT |
| 1481 |  IRISnet IRIS | US$0,001791 | 1,74% | -9,59% | US$2.927.883 | US$78.521,21 | 1.634.580.928 IRIS |
| 1482 |  BobaCat PSPS | US$0,005089 | -0,95% | -20,78% | US$2.937.005 | US$225.474 | 577.172.773 PSPS |
| 1483 |  Push Protocol PUSH | US$0,03234 | -3,61% | -0,96% | US$2.918.082 | US$1.219.120 | 90.236.482 PUSH |
| 1484 |  Crypto Asset Governance Alliance CAGA | US$0,00004751 | -1,17% | -26,13% | US$2.921.337 | US$112.580 | 61.492.072.802 CAGA |
| 1485 |  Linear Finance LINA | US$0,0002942 | 2,05% | -60,36% | US$2.940.764 | US$16.141.098 | 9.996.646.261 LINA |
| 1486 |  Inflation Hedging Coin IHC | US$0,00002433 | 0,88% | -4,71% | US$2.910.837 | US$561,97 | 119.642.987.723 IHC |
| 1487 |  TRI SIGMA TRISIG | US$0,002908 | -11,34% | -37,26% | US$2.907.611 | US$258.888 | 999.946.805 TRISIG |
| 1488 |  Contango TANGO | US$0,02455 | 3,25% | -5,04% | US$2.908.578 | - | 118.463.174 TANGO |
| 1489 |  GameZone GZONE | US$0,003456 | -0,02% | -11,37% | US$2.903.050 | US$1.637,20 | 840.117.285 GZONE |
| 1490 |  Urolithin A URO | US$0,002910 | -26,74% | -19,11% | US$2.908.806 | US$3.198.701 | 999.632.694 URO |
| 1491 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2731 | 1,15% | -17,24% | US$2.889.020 | US$692,57 | 10.578.424 BFIC |
| 1492 |  Banano BAN | US$0,001794 | -0,49% | -5,39% | US$2.872.014 | US$56.569,53 | 1.601.159.976 BAN |
| 1493 |  Upland (SPARKLET) SPARKLET | US$0,01521 | -3,33% | -13,58% | US$2.893.607 | US$166.707 | 190.190.447 SPARKLET |
| 1494 |  Eliza (elizawakesup) ELIZA | US$0,002875 | -4,05% | -27,30% | US$2.875.104 | US$863.474 | 999.990.697 ELIZA |
| 1495 |  LBRY Credits LBC | US$0,004392 | 22,83% | 50,48% | US$2.873.233 | US$2.570,56 | 654.237.215 LBC |
| 1496 |  SpookySwap BOO | US$0,3078 | -3,63% | -12,93% | US$2.890.419 | US$61.797,18 | 9.390.930 BOO |
| 1497 |  Pintu Token PTU | US$0,1221 | -0,32% | -16,79% | US$2.852.205 | US$27.827,54 | 23.362.132 PTU |
| 1498 |  DeFinder Capital DFC | US$0,1072 | -0,23% | -7,32% | US$2.847.311 | US$91.224,39 | 26.563.279 DFC |
| 1499 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,10% | 0,01% | US$2.838.019 | US$6.863.445 | 2.837.687 USDC(WormHole) |
| 1500 |  Slingshot SLING | US$0,01515 | 3,13% | 86,53% | US$2.825.333 | US$530.276 | 186.468.623 SLING |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.